시가총액 $2.49T
0.59%
볼륨 24시간 $126.23B
-22.47%
BTC % 54.06%
-0.05%
ETH % 12.73%
-0.07%
코인
29.183
+5
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Legend (BCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Oct-17 2024 | $0.00002299 | $0.00002299 | $0.00002438 | $0.00002438 | $1 | - |
| Oct-16 2024 | $0.00002438 | $0.00002436 | $0.00002595 | $0.00002555 | $35 | - |
| Oct-15 2024 | $0.00002555 | $0.00002242 | $0.0000256 | $0.00002242 | $13 | - |
| Oct-14 2024 | $0.00002242 | $0.00002178 | $0.00002326 | $0.00002178 | $9 | - |
| Oct-13 2024 | $0.00002178 | $0.00002178 | $0.00002779 | $0.00002771 | $86 | - |
| Oct-12 2024 | $0.00002771 | $0.00002771 | $0.00003392 | $0.00002857 | $48 | - |
| Oct-11 2024 | $0.00002857 | $0.00002351 | $0.00002857 | $0.00002351 | $43 | - |
| Oct-10 2024 | $0.00002351 | $0.00002335 | $0.00002574 | $0.00002574 | $22 | - |
| Oct-09 2024 | $0.00002847 | $0.00002847 | $0.00002888 | $0.00002888 | $0 | - |
| Oct-08 2024 | $0.00002888 | $0.00002781 | $0.00002949 | $0.00002949 | $38 | - |
| Oct-07 2024 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| Oct-06 2024 | $0.00002949 | $0.00002759 | $0.0000314 | $0.00002759 | $26 | - |
| Oct-05 2024 | $0.00002759 | $0.00002759 | $0.00002871 | $0.00002871 | $8 | - |
| Oct-04 2024 | $0.00002871 | $0.00002755 | $0.00002871 | $0.00002755 | $51 | - |