시가총액 $2.67T
-2.08%
볼륨 24시간 $191.64B
-43.75%
BTC % 54.18%
-0.01%
ETH % 10.11%
-1.18%
코인
34.349
+6
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Inu (BTCINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0021396 | $0.00193769 | $0.0021396 | $0.00193769 | - | - |
| Mar-16 2026 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Mar-15 2026 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Mar-14 2026 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Mar-13 2026 | $0.00193769 | $0.00190441 | $0.00193769 | $0.00190441 | - | - |
| Mar-12 2026 | $0.00190441 | $0.00187798 | $0.00190441 | $0.00187798 | - | - |
| Mar-11 2026 | $0.00187798 | $0.00187798 | $0.00196017 | $0.00196017 | - | - |
| Mar-10 2026 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Mar-09 2026 | $0.00196017 | $0.00196017 | $0.00199002 | $0.00199002 | - | - |
| Mar-08 2026 | $0.00199002 | $0.00199002 | $0.00201453 | $0.00201453 | - | - |
| Mar-07 2026 | $0.00201453 | $0.00196857 | $0.00201453 | $0.00197851 | - | - |
| Mar-06 2026 | $0.0020688 | $0.0020688 | $0.002124 | $0.002124 | - | - |
| Mar-05 2026 | $0.002124 | $0.00196264 | $0.00212897 | $0.00196264 | $3 | - |
| Mar-04 2026 | $0.00196264 | $0.00196264 | $0.00196264 | $0.00196264 | - | - |
| Mar-03 2026 | $0.00196264 | $0.00194128 | $0.00196625 | $0.00194128 | - | - |