시가총액 $3.46T
0.26%
볼륨 24시간 $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
코인
33.670
+2
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Inu (BTCINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00364316 | $0.0036098 | $0.00365792 | $0.00365792 | - | - |
| Nov-13 2025 | $0.00365792 | $0.00365792 | $0.00395406 | $0.00395406 | - | - |
| Nov-12 2025 | $0.00395406 | $0.00365028 | $0.00395406 | $0.00365028 | - | - |
| Nov-11 2025 | $0.0038239 | $0.0038239 | $0.0043677 | $0.00398247 | - | - |
| Nov-10 2025 | $0.00398247 | $0.00398247 | $0.00412877 | $0.00408225 | - | - |
| Nov-09 2025 | $0.00408225 | $0.00396535 | $0.00408225 | $0.00396535 | - | - |
| Nov-08 2025 | $0.00396535 | $0.00387615 | $0.00396535 | $0.00387615 | - | - |
| Nov-07 2025 | $0.00387615 | $0.00387139 | $0.00387615 | $0.00387139 | - | - |
| Nov-06 2025 | $0.00387139 | $0.00387139 | $0.00393202 | $0.00393202 | - | - |
| Nov-05 2025 | $0.00393202 | $0.003414 | $0.00393202 | $0.00379905 | - | - |
| Nov-04 2025 | $0.00379905 | $0.00379905 | $0.00379905 | $0.00379905 | - | - |
| Nov-03 2025 | $0.00379905 | $0.00379905 | $0.00419437 | $0.00419437 | - | - |
| Nov-02 2025 | $0.00415913 | $0.00415699 | $0.00420076 | $0.00416484 | - | - |
| Nov-01 2025 | $0.00416484 | $0.00400135 | $0.00416484 | $0.00400135 | - | - |
| Oct-31 2025 | $0.00410448 | $0.00401928 | $0.00416905 | $0.00405246 | - | - |