시가총액 $4.30T
1.97%
볼륨 24시간 $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Inu (BTCINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00533033 | $0.00533033 | $0.00533033 | $0.00533033 | - | - |
| Sep-09 2025 | $0.00533033 | $0.00528516 | $0.00621278 | $0.00621278 | - | - |
| Sep-08 2025 | $0.00621278 | $0.00621278 | $0.00656237 | $0.00656237 | - | - |
| Sep-07 2025 | $0.00656237 | $0.00649321 | $0.00669376 | $0.00649321 | - | - |
| Sep-06 2025 | $0.00649321 | $0.00649321 | $0.0066947 | $0.00653372 | - | - |
| Sep-05 2025 | $0.00653372 | $0.00653372 | $0.00680989 | $0.00664137 | - | - |
| Sep-04 2025 | $0.00663905 | $0.00663905 | $0.00685262 | $0.00684782 | $254 | - |
| Sep-03 2025 | $0.00684782 | $0.00671279 | $0.00688669 | $0.00671279 | $342 | - |
| Sep-02 2025 | $0.00671279 | $0.00671279 | $0.00688897 | $0.00676943 | - | - |
| Sep-01 2025 | $0.00708728 | $0.00708728 | $0.00714677 | $0.00714677 | - | - |
| Aug-31 2025 | $0.00714677 | $0.00683915 | $0.00716913 | $0.00683915 | $124 | - |
| Aug-30 2025 | $0.00683915 | $0.00680069 | $0.00793576 | $0.00793576 | - | - |
| Aug-29 2025 | $0.00793047 | $0.00779675 | $0.0081418 | $0.0081418 | - | - |
| Aug-28 2025 | $0.0081418 | $0.0081418 | $0.00841325 | $0.00841325 | - | - |
| Aug-27 2025 | $0.00841325 | $0.00841325 | $0.00875371 | $0.00873323 | - | - |