시가총액 $2.53T
5.3%
볼륨 24시간 $246.96B
24.88%
BTC % 53.79%
0.18%
ETH % 9.77%
3.99%
코인
34.270
+13
거래소
885
마지막 업데이트
8 초 전에
Bitcoin Inu (BTCINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00189275 | $0.00189065 | $0.00189275 | $0.00189065 | - | - |
| Feb-23 2026 | $0.00189065 | $0.00189065 | $0.00202322 | $0.00202322 | - | - |
| Feb-22 2026 | $0.00202322 | $0.00202322 | $0.00202322 | $0.00202322 | - | - |
| Feb-21 2026 | $0.00202322 | $0.00195068 | $0.00202322 | $0.00195423 | - | - |
| Feb-20 2026 | $0.00195423 | $0.00195423 | $0.00195423 | $0.00195423 | - | - |
| Feb-19 2026 | $0.00195423 | $0.00195423 | $0.00195423 | $0.00195423 | - | - |
| Feb-18 2026 | $0.00195423 | $0.00195423 | $0.00198904 | $0.00198904 | - | - |
| Feb-17 2026 | $0.00198904 | $0.00198904 | $0.00198904 | $0.00198904 | - | - |
| Feb-16 2026 | $0.0019971 | $0.0019971 | $0.00208375 | $0.00208375 | - | - |
| Feb-15 2026 | $0.00208375 | $0.00207584 | $0.00208375 | $0.00207584 | - | - |
| Feb-14 2026 | $0.00207584 | $0.00204797 | $0.00212928 | $0.0020865 | - | - |
| Feb-13 2026 | $0.00208189 | $0.00190219 | $0.00208189 | $0.00190219 | - | - |
| Feb-12 2026 | $0.00190219 | $0.00187191 | $0.00199882 | $0.00199882 | $36 | - |
| Feb-11 2026 | $0.00199882 | $0.00199882 | $0.00199882 | $0.00199882 | - | - |
| Feb-10 2026 | $0.00199882 | $0.00199882 | $0.0020421 | $0.0020421 | - | - |