시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
36 초 전에
Bitcoin Inu (BTCINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00685242 | $0.00648272 | $0.00685242 | $0.00648272 | $336 | - |
| Jul-13 2025 | $0.00648272 | $0.00641635 | $0.00664119 | $0.0064582 | - | - |
| Jul-12 2025 | $0.0064582 | $0.0064582 | $0.00671415 | $0.00671415 | $12 | - |
| Jul-11 2025 | $0.00671415 | $0.00653634 | $0.00680666 | $0.00653634 | - | - |
| Jul-10 2025 | $0.00653634 | $0.00630842 | $0.00676905 | $0.00651355 | $2,223 | - |
| Jul-09 2025 | $0.00637197 | $0.00577216 | $0.00637197 | $0.00577216 | $461 | - |
| Jul-08 2025 | $0.00569555 | $0.00558061 | $0.00570546 | $0.00561894 | - | - |
| Jul-07 2025 | $0.00561894 | $0.00561894 | $0.0060346 | $0.0060346 | $573 | - |
| Jul-06 2025 | $0.00607957 | $0.00607957 | $0.00638274 | $0.00620703 | - | - |
| Jul-05 2025 | $0.00620703 | $0.00620703 | $0.00647846 | $0.00637437 | - | - |
| Jul-04 2025 | $0.006507 | $0.00635712 | $0.006507 | $0.00640839 | - | - |
| Jul-03 2025 | $0.00640839 | $0.00640839 | $0.00640839 | $0.00640839 | - | - |
| Jul-02 2025 | $0.00640839 | $0.00623523 | $0.00640839 | $0.00628203 | - | - |
| Jul-01 2025 | $0.00628203 | $0.00628203 | $0.00638832 | $0.00638832 | - | - |
| Jun-30 2025 | $0.00638832 | $0.00618626 | $0.00638832 | $0.00629283 | - | - |