시가총액 $4.11T
-1.17%
볼륨 24시간 $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
코인
32.814
+11
거래소
885
마지막 업데이트
0 초 전에
Bitcoin Inu (BTCINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00770882 | $0.00770882 | $0.00833651 | $0.00833651 | - | - |
| Aug-18 2025 | $0.00833651 | $0.00815776 | $0.008401 | $0.008401 | - | - |
| Aug-17 2025 | $0.008401 | $0.0082237 | $0.008401 | $0.00831984 | - | - |
| Aug-16 2025 | $0.00831984 | $0.00809241 | $0.00857518 | $0.00857518 | $60 | - |
| Aug-15 2025 | $0.00857518 | $0.0083769 | $0.00871851 | $0.0083769 | - | - |
| Aug-14 2025 | $0.0083769 | $0.00825174 | $0.00889385 | $0.00857366 | $209 | - |
| Aug-13 2025 | $0.00857366 | $0.00824082 | $0.00857366 | $0.00824082 | - | - |
| Aug-12 2025 | $0.00824082 | $0.00781162 | $0.00824082 | $0.00793863 | - | - |
| Aug-11 2025 | $0.00793863 | $0.00793863 | $0.00837693 | $0.00837693 | - | - |
| Aug-10 2025 | $0.00837693 | $0.00837693 | $0.00870267 | $0.00848461 | - | - |
| Aug-09 2025 | $0.00848461 | $0.00779403 | $0.00848461 | $0.00779403 | - | - |
| Aug-08 2025 | $0.00779403 | $0.00775519 | $0.00797506 | $0.00775519 | - | - |
| Aug-07 2025 | $0.00775519 | $0.00726192 | $0.00796046 | $0.00726192 | - | - |
| Aug-06 2025 | $0.00726192 | $0.00711748 | $0.00737903 | $0.00737903 | - | - |
| Aug-05 2025 | $0.00737903 | $0.00737903 | $0.00759016 | $0.00759016 | - | - |