시가총액 $4.50T 0.9%
볼륨 24시간 $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Bitcoin Inu BTCINU

Bitcoin Inu (BTCINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00505722 $0.00498831 $0.00509114 $0.00502975 $529 -
Oct-03 2025 $0.00502975 $0.00491446 $0.00502975 $0.00491446 - -
Oct-02 2025 $0.00491446 $0.00479799 $0.00491475 $0.00482004 - -
Oct-01 2025 $0.00482004 $0.00453773 $0.00482923 $0.00453773 - -
Sep-30 2025 $0.00453773 $0.00453773 $0.00466731 $0.00464527 - -
Sep-29 2025 $0.00464527 $0.00445638 $0.00464527 $0.00448007 - -
Sep-28 2025 $0.00448007 $0.00434222 $0.00448007 $0.00434989 - -
Sep-27 2025 $0.00434989 $0.00426687 $0.00438156 $0.00426687 - -
Sep-26 2025 $0.00426687 $0.00426687 $0.00434294 $0.00434294 - -
Sep-25 2025 $0.00434294 $0.00430047 $0.00434294 $0.00430047 - -
Sep-24 2025 $0.00430047 $0.00430047 $0.00430047 $0.00430047 - -
Sep-23 2025 $0.00430047 $0.00430047 $0.00430047 $0.00430047 - -
Sep-22 2025 $0.00430047 $0.00430047 $0.00466456 $0.00466456 - -
Sep-21 2025 $0.00466456 $0.00466456 $0.00482439 $0.00482439 $382 -
Sep-20 2025 $0.00482439 $0.00475708 $0.00494316 $0.00484398 - -

Bitcoin Inu (BTCINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 619일 동안 분석, 25-01-2024일부터.