시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 26 초 전에
Bitcoin Inu BTCINU

Bitcoin Inu (BTCINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00450765 $0.00438099 $0.00450765 $0.00438099 - -
Oct-24 2025 $0.00438099 $0.00409147 $0.00438099 $0.00409147 - -
Oct-23 2025 $0.0041165 $0.0041165 $0.0042491 $0.00416766 - -
Oct-22 2025 $0.00416766 $0.00416766 $0.00438463 $0.00438463 - -
Oct-21 2025 $0.00438463 $0.00431523 $0.00452267 $0.00452267 - -
Oct-20 2025 $0.00452267 $0.00441944 $0.00452267 $0.00445106 - -
Oct-19 2025 $0.00445106 $0.0042355 $0.00445106 $0.0042355 - -
Oct-18 2025 $0.0042355 $0.0042355 $0.00428344 $0.00428344 - -
Oct-17 2025 $0.00428344 $0.00421985 $0.00428344 $0.00422366 - -
Oct-16 2025 $0.00422366 $0.00422366 $0.00440556 $0.00440556 $92 -
Oct-15 2025 $0.00437323 $0.0043112 $0.0045119 $0.00432839 $86 -
Oct-14 2025 $0.00432839 $0.00432839 $0.00463388 $0.00463388 - -
Oct-13 2025 $0.00463388 $0.00443632 $0.00463388 $0.00443632 - -
Oct-12 2025 $0.00443632 $0.0040735 $0.00443632 $0.0040735 - -
Oct-11 2025 $0.0045682 $0.0045682 $0.0045682 $0.0045682 - -

Bitcoin Inu (BTCINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 640일 동안 분석, 25-01-2024일부터.