시가총액 $2.63T
2.79%
볼륨 24시간 $222.60B
15.77%
BTC % 54.41%
0.33%
ETH % 10.26%
1.94%
코인
34.467
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Inu (BTCINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00179221 | $0.00169874 | $0.00179714 | $0.00169874 | - | - |
| Apr-05 2026 | $0.00169874 | $0.00167762 | $0.00169874 | $0.00167762 | - | - |
| Apr-04 2026 | $0.00167762 | $0.00167762 | $0.00167762 | $0.00167762 | - | - |
| Apr-03 2026 | $0.00167762 | $0.00167762 | $0.00167762 | $0.00167762 | - | - |
| Apr-02 2026 | $0.00167762 | $0.00167762 | $0.00171822 | $0.00171822 | - | - |
| Apr-01 2026 | $0.00171822 | $0.00171822 | $0.00171822 | $0.00171822 | - | - |
| Mar-31 2026 | $0.00171822 | $0.00171682 | $0.00171822 | $0.00171682 | - | - |
| Mar-30 2026 | $0.00171682 | $0.00171682 | $0.00178495 | $0.00178495 | - | - |
| Mar-29 2026 | $0.00178495 | $0.00178495 | $0.00192086 | $0.00192086 | - | - |
| Mar-28 2026 | $0.00192086 | $0.0018313 | $0.00192086 | $0.00183412 | - | - |
| Mar-27 2026 | $0.00183412 | $0.00183412 | $0.00201228 | $0.00201228 | - | - |
| Mar-26 2026 | $0.00201228 | $0.00201228 | $0.00201228 | $0.00201228 | - | - |
| Mar-25 2026 | $0.00201228 | $0.00201228 | $0.00202028 | $0.00202028 | - | - |
| Mar-24 2026 | $0.00202028 | $0.00202028 | $0.00202028 | $0.00202028 | - | - |
| Mar-23 2026 | $0.00200906 | $0.00200906 | $0.00200906 | $0.00200906 | - | - |