시가총액 $3.49T
0.68%
볼륨 24시간 $208.76B
-44.52%
BTC % 61.07%
0.57%
ETH % 8.41%
-0.35%
코인
32.232
+11
거래소
885
마지막 업데이트
11 초 전에
Bitcoin Inu (BTCINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0068165 | $0.00627906 | $0.0068165 | $0.00627906 | - | - |
| Jun-23 2025 | $0.00627906 | $0.00604978 | $0.00627906 | $0.00604978 | - | - |
| Jun-22 2025 | $0.00604978 | $0.00604978 | $0.00623723 | $0.00608838 | - | - |
| Jun-21 2025 | $0.00656544 | $0.00647979 | $0.00656544 | $0.00647979 | - | - |
| Jun-20 2025 | $0.00647979 | $0.00647979 | $0.00673196 | $0.00673196 | - | - |
| Jun-19 2025 | $0.00684281 | $0.00669303 | $0.00685773 | $0.00678806 | - | - |
| Jun-18 2025 | $0.00678806 | $0.00661078 | $0.00684914 | $0.00661078 | - | - |
| Jun-17 2025 | $0.00661078 | $0.00641799 | $0.00683443 | $0.00683443 | - | - |
| Jun-16 2025 | $0.00735842 | $0.00662768 | $0.00735842 | $0.00690828 | $762 | - |
| Jun-15 2025 | $0.00690828 | $0.0065937 | $0.00703999 | $0.00664336 | - | - |
| Jun-14 2025 | $0.00664336 | $0.00664336 | $0.00685741 | $0.00670015 | - | - |
| Jun-13 2025 | $0.00670015 | $0.00669998 | $0.00734229 | $0.00734229 | - | - |
| Jun-12 2025 | $0.00734229 | $0.00734229 | $0.0076866 | $0.0076866 | - | - |
| Jun-11 2025 | $0.0076866 | $0.00754269 | $0.00798367 | $0.00796463 | - | - |
| Jun-10 2025 | $0.00796463 | $0.00791376 | $0.00822171 | $0.00804372 | - | - |