시가총액 $2.45T
-11.25%
볼륨 24시간 $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
코인
34.199
+6
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Inu (BTCINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00225109 | $0.00221191 | $0.00233283 | $0.00233283 | - | - |
| Feb-03 2026 | $0.00233283 | $0.00233283 | $0.00233283 | $0.00233283 | - | - |
| Feb-02 2026 | $0.00233283 | $0.00223995 | $0.00233283 | $0.00223995 | - | - |
| Feb-01 2026 | $0.00223995 | $0.00223995 | $0.00238662 | $0.00238662 | - | - |
| Jan-31 2026 | $0.00238662 | $0.00230212 | $0.00269461 | $0.00269461 | $151 | - |
| Jan-30 2026 | $0.00269461 | $0.00269461 | $0.00271385 | $0.00271385 | - | - |
| Jan-29 2026 | $0.00271385 | $0.0027127 | $0.00297891 | $0.00297891 | $287 | - |
| Jan-28 2026 | $0.00301474 | $0.00301474 | $0.00302216 | $0.00302216 | - | - |
| Jan-27 2026 | $0.00302216 | $0.00289349 | $0.00302216 | $0.00289349 | - | - |
| Jan-26 2026 | $0.00289349 | $0.00287109 | $0.00291499 | $0.00287109 | - | - |
| Jan-25 2026 | $0.00290787 | $0.00290787 | $0.00303057 | $0.00303057 | - | - |
| Jan-24 2026 | $0.00303057 | $0.00295145 | $0.00303057 | $0.002973 | - | - |
| Jan-23 2026 | $0.00305454 | $0.00305454 | $0.00318376 | $0.00318376 | $437 | - |
| Jan-22 2026 | $0.00324692 | $0.00323342 | $0.00325424 | $0.00323342 | $11 | - |
| Jan-21 2026 | $0.00323342 | $0.00321913 | $0.00323342 | $0.00321913 | - | - |