시가총액 $2.24T
-2.39%
볼륨 24시간 $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
코인
28.474
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.029827 | $0.029672 | $0.03091 | $0.03027 | $399 | - |
Aug-13 2024 | $0.030519 | $0.029624 | $0.030519 | $0.030046 | $267 | - |
Aug-12 2024 | $0.030046 | $0.028333 | $0.03053 | $0.028805 | $2,588 | - |
Aug-11 2024 | $0.028805 | $0.028805 | $0.029611 | $0.02887 | $650 | - |
Aug-10 2024 | $0.02887 | $0.027217 | $0.031889 | $0.03181 | $6,583 | - |
Aug-09 2024 | $0.031687 | $0.031454 | $0.032608 | $0.031454 | $192 | - |
Aug-08 2024 | $0.031454 | $0.028354 | $0.031512 | $0.028354 | $85 | - |
Aug-07 2024 | $0.028354 | $0.028354 | $0.031987 | $0.031578 | $998 | - |
Aug-06 2024 | $0.031578 | $0.030229 | $0.032186 | $0.030229 | $546 | - |
Aug-05 2024 | $0.030229 | $0.025065 | $0.031047 | $0.030046 | $3,535 | - |
Aug-04 2024 | $0.030046 | $0.030046 | $0.031832 | $0.031017 | $1,870 | - |
Aug-03 2024 | $0.031017 | $0.030875 | $0.033516 | $0.033516 | $793 | - |
Aug-02 2024 | $0.033516 | $0.033516 | $0.034029 | $0.033888 | $90 | - |
Aug-01 2024 | $0.033888 | $0.033888 | $0.036227 | $0.036227 | $880 | - |
Jul-31 2024 | $0.036227 | $0.035709 | $0.03648 | $0.035709 | $322 | - |