시가총액 $2.22T
-2.46%
볼륨 24시간 $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
코인
28.466
+15
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Inu (BTCINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.029827 | $0.029672 | $0.03091 | $0.03027 | $399 | - |
| Aug-13 2024 | $0.030519 | $0.029624 | $0.030519 | $0.030046 | $267 | - |
| Aug-12 2024 | $0.030046 | $0.028333 | $0.03053 | $0.028805 | $2,588 | - |
| Aug-11 2024 | $0.028805 | $0.028805 | $0.029611 | $0.02887 | $650 | - |
| Aug-10 2024 | $0.02887 | $0.027217 | $0.031889 | $0.03181 | $6,583 | - |
| Aug-09 2024 | $0.031687 | $0.031454 | $0.032608 | $0.031454 | $192 | - |
| Aug-08 2024 | $0.031454 | $0.028354 | $0.031512 | $0.028354 | $85 | - |
| Aug-07 2024 | $0.028354 | $0.028354 | $0.031987 | $0.031578 | $998 | - |
| Aug-06 2024 | $0.031578 | $0.030229 | $0.032186 | $0.030229 | $546 | - |
| Aug-05 2024 | $0.030229 | $0.025065 | $0.031047 | $0.030046 | $3,535 | - |
| Aug-04 2024 | $0.030046 | $0.030046 | $0.031832 | $0.031017 | $1,870 | - |
| Aug-03 2024 | $0.031017 | $0.030875 | $0.033516 | $0.033516 | $793 | - |
| Aug-02 2024 | $0.033516 | $0.033516 | $0.034029 | $0.033888 | $90 | - |
| Aug-01 2024 | $0.033888 | $0.033888 | $0.036227 | $0.036227 | $880 | - |
| Jul-31 2024 | $0.036227 | $0.035709 | $0.03648 | $0.035709 | $322 | - |