시가총액 $2.57T
-3.12%
볼륨 24시간 $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
코인
28.299
+24
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Inu (BTCINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.038713 | $0.03656 | $0.038914 | $0.036705 | $3,148 | - |
| Jul-28 2024 | $0.037152 | $0.036572 | $0.037152 | $0.037104 | $139 | - |
| Jul-27 2024 | $0.037104 | $0.036733 | $0.037104 | $0.036733 | $79 | - |
| Jul-26 2024 | $0.036733 | $0.034026 | $0.036733 | $0.034026 | $1,853 | - |
| Jul-25 2024 | $0.034026 | $0.033592 | $0.036809 | $0.036809 | $875 | - |
| Jul-24 2024 | $0.036809 | $0.036809 | $0.041247 | $0.041247 | $2,496 | - |
| Jul-23 2024 | $0.041247 | $0.040749 | $0.04186 | $0.041294 | $259 | - |
| Jul-22 2024 | $0.041294 | $0.041093 | $0.042701 | $0.042701 | $600 | - |
| Jul-21 2024 | $0.042701 | $0.041403 | $0.04614 | $0.04614 | $8,378 | - |
| Jul-20 2024 | $0.046428 | $0.046421 | $0.047594 | $0.047472 | $1,654 | - |
| Jul-19 2024 | $0.047571 | $0.043251 | $0.047571 | $0.043251 | $2,749 | - |
| Jul-18 2024 | $0.043251 | $0.041174 | $0.045289 | $0.043901 | $6,977 | - |
| Jul-17 2024 | $0.043901 | $0.040811 | $0.046238 | $0.040811 | $6,035 | - |
| Jul-16 2024 | $0.040811 | $0.040322 | $0.045925 | $0.045925 | $9,004 | - |
| Jul-15 2024 | $0.044093 | $0.033213 | $0.044093 | $0.033213 | $8,604 | - |