시가총액 $2.18T
0.29%
볼륨 24시간 $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
코인
28.770
+29
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.030854 | $0.028062 | $0.031844 | $0.029219 | $6,199 | - |
Sep-15 2024 | $0.029219 | $0.028964 | $0.029726 | $0.028964 | $899 | - |
Sep-14 2024 | $0.028889 | $0.027782 | $0.028889 | $0.027993 | $1,168 | - |
Sep-13 2024 | $0.028162 | $0.027292 | $0.028162 | $0.027466 | $388 | - |
Sep-12 2024 | $0.027277 | $0.027255 | $0.02752 | $0.027255 | $291 | - |
Sep-11 2024 | $0.027255 | $0.026764 | $0.027899 | $0.027899 | $1,692 | - |
Sep-10 2024 | $0.027945 | $0.02688 | $0.028561 | $0.028392 | $1,920 | - |
Sep-09 2024 | $0.028392 | $0.025425 | $0.028392 | $0.025725 | $3,398 | - |
Sep-08 2024 | $0.025725 | $0.025371 | $0.026447 | $0.026063 | $1,182 | - |
Sep-07 2024 | $0.026063 | $0.025248 | $0.02627 | $0.025926 | $864 | - |
Sep-06 2024 | $0.025926 | $0.025926 | $0.028581 | $0.028581 | $3,839 | - |
Sep-05 2024 | $0.027414 | $0.027406 | $0.028691 | $0.028691 | $1,044 | - |
Sep-04 2024 | $0.028691 | $0.027464 | $0.028787 | $0.028787 | $530 | - |
Sep-03 2024 | $0.028787 | $0.02873 | $0.029672 | $0.029672 | $323 | - |
Sep-02 2024 | $0.029308 | $0.028164 | $0.029438 | $0.028164 | $872 | - |