시가총액 $2.13T
0.14%
볼륨 24시간 $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
코인
28.697
+9
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Inu (BTCINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.027414 | $0.027406 | $0.028691 | $0.028691 | $1,044 | - |
| Sep-04 2024 | $0.028691 | $0.027464 | $0.028787 | $0.028787 | $530 | - |
| Sep-03 2024 | $0.028787 | $0.02873 | $0.029672 | $0.029672 | $323 | - |
| Sep-02 2024 | $0.029308 | $0.028164 | $0.029438 | $0.028164 | $872 | - |
| Sep-01 2024 | $0.02754 | $0.026724 | $0.031585 | $0.03158 | $6,627 | - |
| Aug-31 2024 | $0.03158 | $0.031125 | $0.031698 | $0.03169 | $2,313 | - |
| Aug-30 2024 | $0.032016 | $0.031354 | $0.032016 | $0.031404 | $1,443 | - |
| Aug-29 2024 | $0.031404 | $0.030584 | $0.033467 | $0.033375 | $6,656 | - |
| Aug-28 2024 | $0.033407 | $0.027731 | $0.033975 | $0.027731 | $10,657 | - |
| Aug-27 2024 | $0.029019 | $0.029019 | $0.033603 | $0.033603 | $2,011 | - |
| Aug-26 2024 | $0.032703 | $0.029029 | $0.032971 | $0.029029 | $4,876 | - |
| Aug-25 2024 | $0.029777 | $0.027451 | $0.034519 | $0.034377 | $10,187 | - |
| Aug-24 2024 | $0.035036 | $0.034017 | $0.035036 | $0.034648 | $1,263 | - |
| Aug-23 2024 | $0.034648 | $0.031037 | $0.034648 | $0.031037 | $2,050 | - |
| Aug-22 2024 | $0.030995 | $0.028262 | $0.030995 | $0.028513 | $5,142 | - |