시가총액 $3.25T
1.05%
볼륨 24시간 $205.59B
-39.73%
BTC % 55.02%
0.12%
ETH % 10.94%
-0.36%
코인
34.100
+13
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Gold (BTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $2.1267 | $0.980934 | $5.133 | $0.9967 | $1,011 | $37,247,143 |
| Jan-20 2026 | $0.995 | $0.995 | $1.7712 | $1.3375 | $1,566 | $17,428,068 |
| Jan-19 2026 | $1.3350 | $1.1731 | $2.0954 | $1.5143 | $1,311 | $23,382,099 |
| Jan-18 2026 | $1.5376 | $1.3506 | $2.1770 | $2.1770 | $1,229 | $26,930,596 |
| Jan-17 2026 | $2.1780 | $1.6486 | $6.310 | $1.6516 | $1,084 | $38,145,538 |
| Jan-16 2026 | $1.6504 | $0.545335 | $1.9043 | $0.545335 | $1,218 | $28,906,096 |
| Jan-15 2026 | $0.545152 | $0.545152 | $0.987506 | $0.828569 | $1,810 | $9,547,766 |
| Jan-14 2026 | $0.829482 | $0.57047 | $1.0704 | $0.623055 | $2,574 | $14,527,502 |
| Jan-13 2026 | $0.62348 | $0.593052 | $1.6207 | $1.6190 | $7,938 | $10,919,585 |
| Jan-12 2026 | $1.6411 | $0.793356 | $2.0308 | $0.793356 | $1,210 | $28,743,653 |
| Jan-11 2026 | $0.792513 | $0.669102 | $0.85538 | $0.669102 | $3,104 | $13,880,026 |
| Jan-10 2026 | $0.669223 | $0.669183 | $1.8332 | $1.0921 | $4,914 | $11,720,736 |
| Jan-09 2026 | $0.781428 | $0.539718 | $0.986486 | $0.539768 | $2,521 | $13,685,880 |
| Jan-08 2026 | $0.551314 | $0.514469 | $0.893699 | $0.779067 | $7,002 | $9,655,672 |
| Jan-07 2026 | $0.778556 | $0.627629 | $1.1664 | $0.628936 | $2,305 | $13,635,587 |