시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Gold (BTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $23.73 | $23.64 | $25.54 | $24.61 | $8,223,617 | $415,725,684 |
| Sep-29 2024 | $24.62 | $24.37 | $24.93 | $24.93 | $1,781,512 | $431,313,231 |
| Sep-28 2024 | $24.92 | $24.52 | $25.51 | $25.50 | $3,014,775 | $436,618,798 |
| Sep-27 2024 | $25.55 | $25.13 | $25.81 | $25.13 | $10,836,545 | $447,638,179 |
| Sep-26 2024 | $24.87 | $23.32 | $24.97 | $23.63 | $3,825,309 | $435,689,366 |
| Sep-25 2024 | $23.58 | $23.48 | $24.78 | $23.98 | $6,248,488 | $412,998,793 |
| Sep-24 2024 | $23.93 | $23.20 | $24.09 | $23.47 | $2,741,891 | $419,266,352 |
| Sep-23 2024 | $23.54 | $22.81 | $23.69 | $23.35 | $3,252,613 | $412,354,741 |
| Sep-22 2024 | $23.41 | $22.71 | $23.91 | $23.87 | $3,879,799 | $410,033,782 |
| Sep-21 2024 | $23.85 | $22.95 | $23.90 | $23.11 | $3,711,415 | $417,758,952 |
| Sep-20 2024 | $23.18 | $22.52 | $23.38 | $22.94 | $5,048,282 | $406,026,188 |
| Sep-19 2024 | $22.97 | $22.34 | $23.24 | $22.60 | $5,554,331 | $402,446,035 |
| Sep-18 2024 | $22.52 | $21.66 | $22.52 | $22.32 | $2,029,481 | $394,431,715 |
| Sep-17 2024 | $22.29 | $20.44 | $22.67 | $21.85 | $1,714,353 | $390,472,895 |
| Sep-16 2024 | $21.85 | $21.65 | $22.34 | $21.98 | $2,482,785 | $382,687,313 |