시가총액 $3.59T 2.37%
볼륨 24시간 $197.43B -10.06%
BTC % 59.5% -2.75%
ETH % 8.23% -3.15%
코인 32.246 +9
거래소 885
마지막 업데이트 39 초 전에
Bitcoin Gold BTG

Bitcoin Gold (BTG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.727237 $0.684681 $2.8920 $2.3362 $6,441 $12,736,776
Jun-25 2025 $0.683041 $0.581594 $0.75261 $0.63936 $7,003 $11,962,730
Jun-24 2025 $0.639266 $0.639266 $2.0170 $0.838905 $6,101 $11,196,065
Jun-23 2025 $0.839284 $0.623205 $0.988995 $0.640176 $3,868 $14,699,171
Jun-22 2025 $0.625232 $0.608119 $0.725216 $0.663598 $9,419 $10,950,280
Jun-21 2025 $0.664729 $0.613062 $3.2409 $0.716227 $13,136 $11,642,026
Jun-20 2025 $3.4814 $0.657122 $3.4848 $0.717915 $2,740 $60,974,462
Jun-19 2025 $0.718001 $0.662335 $0.880224 $0.806803 $14,382 $12,575,030
Jun-18 2025 $0.695195 $0.695195 $0.914669 $0.914669 $5,508 $12,175,600
Jun-17 2025 $0.854311 $0.700046 $1.1666 $1.0929 $4,095 $14,962,349
Jun-16 2025 $1.0989 $0.744264 $1.5362 $0.745742 $2,643 $19,246,058
Jun-15 2025 $0.745764 $0.731161 $1.0824 $1.0824 $16,502 $13,061,255
Jun-14 2025 $1.0810 $0.724365 $2.3332 $2.3332 $2,662 $18,933,824
Jun-13 2025 $0.8253 $0.724208 $2.2682 $0.741362 $7,140 $14,454,249
Jun-12 2025 $0.741162 $0.73184 $0.747031 $0.732148 $3,867 $12,980,658

Bitcoin Gold (BTG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2804일 동안 분석, 23-10-2017일부터.