시가총액 $4.10T
1.3%
볼륨 24시간 $518.59B
15.82%
BTC % 57.2%
-1.48%
ETH % 10.52%
3.42%
코인
32.482
+20
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Gold (BTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.737785 | $0.650307 | $0.888253 | $0.735562 | $16,988 | $12,921,527 |
| Jul-16 2025 | $0.760193 | $0.676167 | $0.874294 | $0.676167 | $12,347 | $13,313,977 |
| Jul-15 2025 | $0.676063 | $0.676054 | $0.952793 | $0.689079 | $3,600 | $11,840,527 |
| Jul-14 2025 | $0.68917 | $0.662024 | $0.986104 | $0.662196 | $9,396 | $12,070,079 |
| Jul-13 2025 | $0.662172 | $0.65716 | $3.1174 | $0.866554 | $4,647 | $11,597,234 |
| Jul-12 2025 | $0.882694 | $0.670871 | $0.882835 | $0.823748 | $4,464 | $15,459,449 |
| Jul-11 2025 | $0.823681 | $0.799927 | $3.3188 | $0.824772 | $5,946 | $14,425,902 |
| Jul-10 2025 | $0.847754 | $0.64423 | $3.6818 | $0.840505 | $4,245 | $14,847,509 |
| Jul-09 2025 | $0.840748 | $0.705444 | $0.981792 | $0.705444 | $3,823 | $14,724,805 |
| Jul-08 2025 | $0.705493 | $0.667438 | $0.8051 | $0.69504 | $10,703 | $12,355,956 |
| Jul-07 2025 | $0.70099 | $0.700123 | $3.1031 | $0.782515 | $7,076 | $12,277,096 |
| Jul-06 2025 | $0.782515 | $0.620177 | $0.846209 | $0.760188 | $11,693 | $13,704,923 |
| Jul-05 2025 | $0.753193 | $0.714926 | $0.800911 | $0.765504 | $10,702 | $13,191,370 |
| Jul-04 2025 | $0.760419 | $0.703843 | $0.776006 | $0.776006 | $10,775 | $13,317,923 |
| Jul-03 2025 | $0.778883 | $0.684454 | $0.814777 | $0.70597 | $11,111 | $13,641,304 |