시가총액 $3.29T
-2.57%
볼륨 24시간 $311.45B
2.11%
BTC % 54.57%
0.34%
ETH % 11.69%
-1.62%
코인
33.800
+10
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Gold (BTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.583631 | $0.568831 | $0.920187 | $0.908166 | $3,028 | $10,221,677 |
| Dec-09 2025 | $0.900711 | $0.429077 | $1.2457 | $0.448673 | $1,741 | $15,774,984 |
| Dec-08 2025 | $0.448777 | $0.405356 | $0.543534 | $0.450307 | $3,847 | $7,859,851 |
| Dec-07 2025 | $0.449792 | $0.31938 | $0.458125 | $0.413709 | $6,179 | $7,877,629 |
| Dec-06 2025 | $0.413754 | $0.389794 | $0.454433 | $0.389838 | $14,413 | $7,246,473 |
| Dec-05 2025 | $0.389799 | $0.315252 | $0.468999 | $0.315252 | $7,745 | $6,826,916 |
| Dec-04 2025 | $0.384434 | $0.384434 | $0.453863 | $0.40232 | $7,090 | $6,732,953 |
| Dec-03 2025 | $0.441251 | $0.382484 | $0.550179 | $0.489767 | $35,814 | $7,728,040 |
| Dec-02 2025 | $0.408954 | $0.408954 | $0.678001 | $0.632708 | $31,729 | $7,162,401 |
| Dec-01 2025 | $0.689884 | $0.482251 | $0.689884 | $0.552754 | $16,860 | $12,082,577 |
| Nov-30 2025 | $0.568839 | $0.562223 | $0.904022 | $0.903817 | $9,170 | $9,962,610 |
| Nov-29 2025 | $0.650798 | $0.565536 | $0.650798 | $0.630193 | $2,906 | $11,398,039 |
| Nov-28 2025 | $0.661048 | $0.520879 | $0.716555 | $0.520879 | $7,762 | $11,577,548 |
| Nov-27 2025 | $0.533275 | $0.523145 | $0.925608 | $0.924653 | $18,335 | $9,339,753 |
| Nov-26 2025 | $0.924718 | $0.739293 | $1.1983 | $1.1885 | $8,993 | $16,195,456 |