시가총액 $4.20T
3.05%
볼륨 24시간 $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
코인
33.283
+14
거래소
885
마지막 업데이트
36 초 전에
Bitcoin BEP2 (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $112,177.64 | $109,389.50 | $112,177.64 | $109,676.14 | $41,761,981 | $7,315,802,456 |
| Sep-27 2025 | $109,570.54 | $109,267.69 | $109,664.27 | $109,664.27 | $46,791,163 | $7,145,777,474 |
| Sep-26 2025 | $109,482.88 | $108,832.59 | $110,115.29 | $109,339.90 | $94,176,304 | $7,140,060,612 |
| Sep-25 2025 | $109,527.96 | $109,321.62 | $113,445.98 | $113,445.98 | $146,737,658 | $7,143,000,551 |
| Sep-24 2025 | $113,458.14 | $111,553.59 | $113,739.69 | $112,115.12 | $97,489,961 | $7,399,312,174 |
| Sep-23 2025 | $112,170.98 | $111,829.09 | $113,200.17 | $112,647.53 | $137,200,782 | $7,315,367,899 |
| Sep-22 2025 | $112,704.97 | $112,263.35 | $115,393.59 | $115,393.59 | $165,221,814 | $7,350,193,136 |
| Sep-21 2025 | $115,314.07 | $115,314.07 | $115,803.33 | $115,700.25 | $84,832,660 | $7,520,348,923 |
| Sep-20 2025 | $115,853.52 | $115,553.09 | $116,141.99 | $115,656.67 | $58,208,162 | $7,555,529,292 |
| Sep-19 2025 | $115,635.70 | $115,421.42 | $117,353.73 | $117,187.34 | $75,404,251 | $7,541,324,155 |
| Sep-18 2025 | $117,109.77 | $116,388.77 | $117,787.55 | $116,388.77 | $99,511,811 | $7,637,457,527 |
| Sep-17 2025 | $116,770.44 | $115,590.80 | $117,229.99 | $116,805.59 | $103,313,511 | $7,615,327,682 |
| Sep-16 2025 | $116,889.72 | $115,094.38 | $116,889.72 | $115,280.22 | $76,160,593 | $7,623,106,915 |
| Sep-15 2025 | $115,433.06 | $114,715.11 | $116,584.69 | $115,376.32 | $72,025,829 | $7,528,107,753 |
| Sep-14 2025 | $115,761.80 | $115,389.15 | $116,018.66 | $115,978.17 | $55,659,311 | $7,549,546,678 |