시가총액 $3.13T
2.97%
볼륨 24시간 $193.37B
-10.6%
BTC % 60.11%
-0.49%
ETH % 6.9%
-0.43%
코인
31.695
+15
거래소
885
마지막 업데이트
46 초 전에
Bitcoin BEP2 (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $93,573.85 | $92,202.30 | $93,607.28 | $93,607.28 | $30,593,650 | $6,101,767,252 |
| Apr-23 2025 | $93,719.67 | $92,283.76 | $94,322.70 | $93,620.71 | $58,154,349 | $6,111,267,112 |
| Apr-22 2025 | $92,964.73 | $87,489.21 | $92,964.73 | $87,489.21 | $49,913,620 | $6,062,037,617 |
| Apr-21 2025 | $87,233.97 | $85,318.32 | $88,137.28 | $85,318.32 | $36,288,469 | $5,688,346,562 |
| Apr-20 2025 | $85,026.24 | $84,266.77 | $85,231.03 | $85,179.38 | $9,900,077 | $5,544,384,159 |
| Apr-19 2025 | $85,197.34 | $84,403.30 | $85,422.45 | $84,403.30 | $9,498,836 | $5,555,540,814 |
| Apr-18 2025 | $84,435.46 | $84,435.46 | $84,930.62 | $84,904.63 | $9,808,952 | $5,505,859,541 |
| Apr-17 2025 | $84,955.73 | $83,954.91 | $85,244.72 | $84,060.64 | $25,159,348 | $5,539,785,775 |
| Apr-16 2025 | $84,340.40 | $83,272.74 | $85,165.26 | $83,561.80 | $36,057,273 | $5,499,660,834 |
| Apr-15 2025 | $83,779.95 | $83,779.95 | $85,823.20 | $84,518.94 | $33,428,681 | $5,463,115,425 |
| Apr-14 2025 | $84,645.71 | $84,183.13 | $85,027.33 | $84,743.57 | $47,888,608 | $5,519,569,472 |
| Apr-13 2025 | $83,456.72 | $83,326.86 | $85,599.17 | $85,338.90 | $38,803,704 | $5,442,036,168 |
| Apr-12 2025 | $85,387.09 | $82,931.12 | $85,531.34 | $83,282.43 | $37,032,772 | $5,567,911,674 |
| Apr-11 2025 | $83,320.72 | $79,452.29 | $84,047.27 | $79,579.48 | $60,886,515 | $5,433,167,454 |
| Apr-10 2025 | $79,604.19 | $78,775.13 | $82,390.17 | $82,390.17 | $64,039,754 | $5,190,818,687 |