시가총액 $3.60T 0.78%
볼륨 24시간 $215.64B 5.52%
BTC % 60.31% -0.59%
ETH % 8.91% 1.9%
코인 32.368 +14
거래소 885
마지막 업데이트 6 초 전에
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $108,878.88 $107,800.81 $108,996.84 $108,139.37 $16,717,098 $7,100,352,488
Jul-07 2025 $107,960.67 $107,932.39 $109,389.64 $109,167.62 $19,153,359 $7,040,472,864
Jul-06 2025 $109,205.11 $108,008.85 $109,226.83 $108,135.17 $13,750,877 $7,121,621,387
Jul-05 2025 $108,146.44 $107,956.50 $108,186.09 $108,055.87 $7,219,681 $7,052,581,790
Jul-04 2025 $108,073.75 $107,607.60 $109,701.55 $109,701.55 $19,104,729 $7,047,841,861
Jul-03 2025 $109,761.80 $108,853.80 $110,323.81 $109,110.44 $25,995,884 $7,157,924,302
Jul-02 2025 $109,205.00 $105,529.43 $109,593.51 $105,683.71 $28,250,539 $7,121,611,240
Jul-01 2025 $105,597.47 $105,551.32 $107,441.80 $107,394.19 $27,341,936 $6,886,352,323
Jun-30 2025 $107,303.37 $106,908.85 $108,635.26 $108,332.29 $25,137,651 $6,997,596,953
Jun-29 2025 $108,198.18 $107,320.39 $108,307.63 $107,361.23 $12,668,671 $7,055,948,630
Jun-28 2025 $107,362.90 $107,044.05 $107,443.97 $107,044.05 $6,163,639 $7,001,477,654
Jun-27 2025 $107,151.34 $106,640.50 $107,520.28 $107,076.10 $25,016,459 $6,987,681,065
Jun-26 2025 $107,015.00 $107,015.00 $108,005.50 $107,386.87 $27,398,822 $6,978,789,594
Jun-25 2025 $107,319.10 $106,165.61 $107,727.00 $106,165.61 $33,251,934 $6,998,620,946
Jun-24 2025 $105,873.75 $104,956.44 $105,957.93 $105,364.27 $33,549,434 $6,904,364,817

Bitcoin BEP2 (BTCB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2077일 동안 분석, 01-11-2019일부터.