시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin BEP2 (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $116,518.54 | $115,058.03 | $117,629.78 | $117,629.78 | $38,315,035 | $7,598,806,865 |
| Aug-17 2025 | $117,842.99 | $117,387.48 | $118,376.83 | $117,469.67 | $19,544,153 | $7,685,172,155 |
| Aug-16 2025 | $117,569.83 | $117,446.72 | $117,788.99 | $117,446.72 | $17,406,480 | $7,667,357,860 |
| Aug-15 2025 | $117,462.25 | $117,075.33 | $119,121.79 | $118,474.24 | $41,575,472 | $7,660,342,334 |
| Aug-14 2025 | $118,375.02 | $117,683.46 | $123,839.84 | $123,839.84 | $82,581,443 | $7,719,864,289 |
| Aug-13 2025 | $123,133.81 | $119,213.29 | $123,133.81 | $120,005.87 | $45,298,261 | $8,030,192,666 |
| Aug-12 2025 | $119,985.89 | $118,370.52 | $120,006.62 | $118,707.50 | $34,655,450 | $7,824,898,031 |
| Aug-11 2025 | $118,756.63 | $118,498.82 | $122,082.57 | $119,194.92 | $45,242,764 | $7,744,729,617 |
| Aug-10 2025 | $118,983.64 | $116,563.62 | $118,983.64 | $116,563.62 | $27,929,509 | $7,759,533,945 |
| Aug-09 2025 | $116,588.10 | $116,478.49 | $117,497.12 | $116,752.80 | $23,489,074 | $7,603,294,076 |
| Aug-08 2025 | $116,865.14 | $116,242.86 | $117,204.84 | $117,204.84 | $24,266,501 | $7,621,361,372 |
| Aug-07 2025 | $117,424.07 | $114,455.15 | $117,424.07 | $115,008.49 | $21,215,417 | $7,657,811,902 |
| Aug-06 2025 | $115,129.12 | $113,489.97 | $115,615.06 | $114,012.69 | $17,974,949 | $7,508,145,287 |
| Aug-05 2025 | $114,024.83 | $113,012.00 | $115,043.04 | $115,043.04 | $23,442,930 | $7,436,127,235 |
| Aug-04 2025 | $115,228.44 | $114,281.21 | $115,470.12 | $114,281.21 | $17,707,471 | $7,514,620,533 |