시가총액 $3.60T
0.78%
볼륨 24시간 $215.64B
5.52%
BTC % 60.31%
-0.59%
ETH % 8.91%
1.9%
코인
32.368
+14
거래소
885
마지막 업데이트
6 초 전에
Bitcoin BEP2 (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $108,878.88 | $107,800.81 | $108,996.84 | $108,139.37 | $16,717,098 | $7,100,352,488 |
| Jul-07 2025 | $107,960.67 | $107,932.39 | $109,389.64 | $109,167.62 | $19,153,359 | $7,040,472,864 |
| Jul-06 2025 | $109,205.11 | $108,008.85 | $109,226.83 | $108,135.17 | $13,750,877 | $7,121,621,387 |
| Jul-05 2025 | $108,146.44 | $107,956.50 | $108,186.09 | $108,055.87 | $7,219,681 | $7,052,581,790 |
| Jul-04 2025 | $108,073.75 | $107,607.60 | $109,701.55 | $109,701.55 | $19,104,729 | $7,047,841,861 |
| Jul-03 2025 | $109,761.80 | $108,853.80 | $110,323.81 | $109,110.44 | $25,995,884 | $7,157,924,302 |
| Jul-02 2025 | $109,205.00 | $105,529.43 | $109,593.51 | $105,683.71 | $28,250,539 | $7,121,611,240 |
| Jul-01 2025 | $105,597.47 | $105,551.32 | $107,441.80 | $107,394.19 | $27,341,936 | $6,886,352,323 |
| Jun-30 2025 | $107,303.37 | $106,908.85 | $108,635.26 | $108,332.29 | $25,137,651 | $6,997,596,953 |
| Jun-29 2025 | $108,198.18 | $107,320.39 | $108,307.63 | $107,361.23 | $12,668,671 | $7,055,948,630 |
| Jun-28 2025 | $107,362.90 | $107,044.05 | $107,443.97 | $107,044.05 | $6,163,639 | $7,001,477,654 |
| Jun-27 2025 | $107,151.34 | $106,640.50 | $107,520.28 | $107,076.10 | $25,016,459 | $6,987,681,065 |
| Jun-26 2025 | $107,015.00 | $107,015.00 | $108,005.50 | $107,386.87 | $27,398,822 | $6,978,789,594 |
| Jun-25 2025 | $107,319.10 | $106,165.61 | $107,727.00 | $106,165.61 | $33,251,934 | $6,998,620,946 |
| Jun-24 2025 | $105,873.75 | $104,956.44 | $105,957.93 | $105,364.27 | $33,549,434 | $6,904,364,817 |