시가총액 $3.50T
2.72%
볼륨 24시간 $252.95B
-35.49%
BTC % 54.99%
-0.43%
ETH % 11.13%
-0.62%
코인
30.685
+26
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin BEP2 (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $98,714.92 | $97,307.77 | $98,714.92 | $97,307.77 | $41,367,681 | $6,433,585,046 |
| Nov-24 2024 | $98,129.67 | $96,185.21 | $98,467.38 | $98,440.40 | $34,785,576 | $6,395,441,848 |
| Nov-23 2024 | $98,764.18 | $98,482.65 | $98,910.39 | $98,910.39 | $53,784,040 | $6,436,795,485 |
| Nov-22 2024 | $98,827.89 | $97,910.90 | $99,340.54 | $98,316.42 | $55,474,991 | $6,440,947,521 |
| Nov-21 2024 | $98,547.01 | $94,331.65 | $98,651.60 | $94,331.65 | $57,619,685 | $6,422,641,639 |
| Nov-20 2024 | $94,198.53 | $91,673.79 | $94,439.76 | $92,239.86 | $33,192,928 | $6,139,236,489 |
| Nov-19 2024 | $92,036.52 | $90,570.63 | $93,792.75 | $90,570.63 | $35,844,091 | $5,998,330,783 |
| Nov-18 2024 | $91,023.91 | $89,721.71 | $91,988.03 | $89,810.56 | $40,909,658 | $5,932,311,050 |
| Nov-17 2024 | $89,496.96 | $89,496.96 | $91,136.80 | $90,632.20 | $32,190,553 | $5,830,154,271 |
| Nov-16 2024 | $90,484.57 | $90,458.71 | $91,512.51 | $91,080.88 | $29,634,964 | $5,894,414,499 |
| Nov-15 2024 | $91,379.56 | $87,469.81 | $91,392.32 | $88,123.00 | $43,351,121 | $5,952,693,537 |
| Nov-14 2024 | $87,364.82 | $87,364.82 | $91,463.45 | $90,350.62 | $63,022,876 | $5,690,958,031 |
| Nov-13 2024 | $89,892.80 | $86,886.14 | $92,952.77 | $87,914.61 | $70,951,240 | $5,855,617,773 |
| Nov-12 2024 | $88,357.13 | $86,119.32 | $89,723.09 | $87,221.22 | $90,235,053 | $5,755,561,865 |
| Nov-11 2024 | $89,394.63 | $80,485.57 | $89,394.63 | $80,485.57 | $69,823,376 | $5,823,089,398 |