시가총액 $3.03T
-5.95%
볼륨 24시간 $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
코인
34.175
+30
거래소
885
마지막 업데이트
1 분 전에
Bitcoin BEP2 (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $84,324.79 | $83,625.16 | $88,978.04 | $88,978.04 | $85,120,077 | $5,499,345,129 |
| Jan-28 2026 | $89,183.61 | $88,827.60 | $90,066.67 | $89,115.49 | $64,453,878 | $5,816,218,704 |
| Jan-27 2026 | $89,226.17 | $87,559.66 | $89,286.84 | $88,250.18 | $67,638,170 | $5,818,994,603 |
| Jan-26 2026 | $88,164.35 | $86,717.69 | $88,615.69 | $86,717.69 | $89,005,670 | $5,749,746,583 |
| Jan-25 2026 | $86,373.07 | $86,300.87 | $89,216.80 | $89,216.80 | $70,958,110 | $5,632,925,639 |
| Jan-24 2026 | $89,250.78 | $89,179.24 | $89,620.28 | $89,455.35 | $16,407,327 | $5,820,599,398 |
| Jan-23 2026 | $89,440.16 | $88,918.90 | $90,845.47 | $89,421.66 | $76,868,875 | $5,832,949,661 |
| Jan-22 2026 | $89,259.54 | $88,825.42 | $90,077.11 | $89,676.03 | $76,265,041 | $5,821,170,744 |
| Jan-21 2026 | $89,931.38 | $87,617.54 | $90,199.26 | $88,382.02 | $144,131,580 | $5,864,985,451 |
| Jan-20 2026 | $88,042.06 | $88,042.06 | $92,612.96 | $92,451.28 | $94,985,649 | $5,741,771,342 |
| Jan-19 2026 | $92,309.08 | $92,309.08 | $93,274.94 | $92,494.07 | $69,738,850 | $6,020,050,000 |
| Jan-18 2026 | $95,136.89 | $94,980.59 | $95,438.45 | $95,229.70 | $23,711,953 | $6,204,469,148 |
| Jan-17 2026 | $95,198.61 | $95,091.50 | $95,480.78 | $95,480.78 | $26,208,303 | $6,208,494,556 |
| Jan-16 2026 | $95,458.26 | $94,660.83 | $95,652.82 | $95,647.40 | $43,188,462 | $6,225,427,778 |
| Jan-15 2026 | $95,597.07 | $95,338.62 | $96,922.87 | $96,922.87 | $72,466,528 | $6,234,480,228 |