시가총액 $3.53T
0.52%
볼륨 24시간 $261.80B
7.92%
BTC % 58.44%
0.56%
ETH % 8.93%
0.56%
코인
31.862
+17
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin BEP2 (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $103,358.81 | $101,889.62 | $103,962.85 | $103,809.81 | $46,273,702 | $6,740,079,988 |
| May-14 2025 | $103,437.83 | $102,852.58 | $104,133.75 | $104,075.25 | $32,306,905 | $6,745,232,608 |
| May-13 2025 | $104,129.15 | $101,881.79 | $104,572.41 | $102,563.85 | $37,644,076 | $6,790,305,276 |
| May-12 2025 | $102,966.75 | $101,953.15 | $105,492.15 | $104,361.26 | $53,545,611 | $6,714,505,036 |
| May-11 2025 | $103,865.26 | $103,791.89 | $104,643.96 | $104,541.87 | $36,293,939 | $6,773,096,639 |
| May-10 2025 | $104,511.61 | $102,984.91 | $104,511.61 | $103,007.58 | $27,057,691 | $6,815,244,540 |
| May-09 2025 | $103,009.57 | $102,629.85 | $103,762.71 | $102,918.38 | $44,396,061 | $6,717,296,181 |
| May-08 2025 | $103,052.08 | $97,136.47 | $103,620.35 | $97,136.47 | $43,502,185 | $6,720,067,508 |
| May-07 2025 | $97,244.41 | $96,340.60 | $97,384.01 | $96,914.88 | $28,883,795 | $6,341,346,805 |
| May-06 2025 | $96,263.07 | $93,832.13 | $96,263.07 | $94,652.76 | $24,896,407 | $6,277,287,947 |
| May-05 2025 | $94,956.29 | $93,875.78 | $94,956.29 | $94,421.96 | $24,482,842 | $6,192,058,087 |
| May-04 2025 | $94,763.03 | $94,763.03 | $96,075.15 | $95,958.98 | $14,252,301 | $6,179,454,210 |
| May-03 2025 | $96,230.27 | $96,059.91 | $96,865.92 | $96,865.92 | $10,845,104 | $6,275,131,738 |
| May-02 2025 | $96,792.53 | $96,610.72 | $97,667.19 | $96,612.02 | $22,371,517 | $6,311,795,244 |
| May-01 2025 | $96,497.82 | $94,268.70 | $97,210.55 | $94,268.70 | $24,695,405 | $6,292,577,474 |