시가총액 $3.47T
2.62%
볼륨 24시간 $211.10B
-32.51%
BTC % 60.06%
0.11%
ETH % 8.66%
0%
코인
32.063
+13
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin BEP2 (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $104,362.61 | $101,419.21 | $105,107.77 | $101,419.21 | $35,255,763 | $6,805,720,208 |
| Jun-05 2025 | $101,722.44 | $100,875.60 | $105,743.49 | $104,787.27 | $51,294,341 | $6,633,444,745 |
| Jun-04 2025 | $104,748.83 | $104,645.42 | $105,790.55 | $105,509.22 | $21,200,044 | $6,830,796,893 |
| Jun-03 2025 | $105,696.81 | $105,126.25 | $106,576.65 | $106,088.76 | $22,321,096 | $6,892,615,779 |
| Jun-02 2025 | $105,689.07 | $104,024.02 | $105,689.07 | $105,643.06 | $29,133,747 | $6,892,105,107 |
| Jun-01 2025 | $105,558.84 | $103,974.50 | $105,558.84 | $104,588.41 | $19,470,461 | $6,883,612,794 |
| May-31 2025 | $104,716.55 | $103,461.44 | $104,815.57 | $104,056.41 | $22,603,911 | $6,828,679,562 |
| May-30 2025 | $104,148.77 | $104,115.13 | $106,066.49 | $105,879.24 | $40,959,014 | $6,791,650,343 |
| May-29 2025 | $105,970.40 | $105,890.33 | $108,784.18 | $107,661.69 | $33,860,050 | $6,910,439,908 |
| May-28 2025 | $107,809.91 | $107,109.94 | $108,958.40 | $108,857.05 | $30,542,599 | $7,030,386,997 |
| May-27 2025 | $109,032.72 | $107,929.28 | $110,465.36 | $109,432.08 | $49,809,054 | $7,110,114,656 |
| May-26 2025 | $109,298.71 | $108,961.52 | $109,956.02 | $108,961.52 | $29,277,286 | $7,127,450,463 |
| May-25 2025 | $108,974.56 | $106,871.15 | $108,974.56 | $107,881.42 | $33,418,571 | $7,106,310,208 |
| May-24 2025 | $108,029.22 | $107,241.60 | $109,250.25 | $107,241.60 | $25,234,968 | $7,044,660,411 |
| May-23 2025 | $107,868.41 | $107,868.41 | $111,488.22 | $111,488.22 | $58,310,582 | $7,034,168,183 |