시가총액 $2.54T
6.14%
볼륨 24시간 $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
코인
34.270
+13
거래소
885
마지막 업데이트
3 의사록 전에
Bit Game Verse Token (BGVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001816 | $0.00001816 | $0.00001837 | $0.00001837 | - | - |
| Feb-23 2026 | $0.00001837 | $0.00001837 | $0.00001938 | $0.00001938 | - | - |
| Feb-22 2026 | $0.00001938 | $0.00001938 | $0.00001973 | $0.00001973 | - | - |
| Feb-21 2026 | $0.00001973 | $0.00001918 | $0.00001973 | $0.00001918 | - | - |
| Feb-20 2026 | $0.00001918 | $0.0000038956 | $0.00001918 | $0.00001356 | - | - |
| Feb-19 2026 | $0.00001356 | $0.00001143 | $0.00001924 | $0.00001924 | $2 | - |
| Feb-18 2026 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Feb-17 2026 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Feb-16 2026 | $0.00001924 | $0.00001924 | $0.00001995 | $0.00001995 | - | - |
| Feb-15 2026 | $0.00001995 | $0.00001981 | $0.00001995 | $0.00001981 | - | - |
| Feb-14 2026 | $0.00001981 | $0.00001921 | $0.00001982 | $0.00001921 | - | - |
| Feb-13 2026 | $0.00001921 | $0.00001843 | $0.00001921 | $0.00001843 | - | - |
| Feb-12 2026 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Feb-11 2026 | $0.00001843 | $0.00001843 | $0.0000193 | $0.0000193 | - | - |
| Feb-10 2026 | $0.0000193 | $0.0000193 | $0.00002075 | $0.00002075 | - | - |