시가총액 $2.55T
-0.79%
볼륨 24시간 $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
코인
34.466
+1
거래소
885
마지막 업데이트
27 초 전에
Bit Game Verse Token (BGVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001886 | $0.0000038021 | $0.00001886 | $0.0000038127 | - | - |
| Apr-05 2026 | $0.0000038127 | $0.0000038116 | $0.00001842 | $0.0000038116 | $2 | - |
| Apr-04 2026 | $0.0000038116 | $0.0000038116 | $0.0000038222 | $0.0000038204 | - | - |
| Apr-03 2026 | $0.0000038204 | $0.0000038175 | $0.00001786 | $0.00001786 | $1 | - |
| Apr-02 2026 | $0.00001786 | $0.00001786 | $0.00001911 | $0.00001911 | - | - |
| Apr-01 2026 | $0.00001911 | $0.00001911 | $0.00001925 | $0.00001925 | - | - |
| Mar-31 2026 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Mar-30 2026 | $0.00001925 | $0.00001888 | $0.00001925 | $0.00001888 | - | - |
| Mar-29 2026 | $0.00001888 | $0.00001888 | $0.00001899 | $0.00001899 | $3 | - |
| Mar-28 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Mar-27 2026 | $0.00001899 | $0.00001899 | $0.00001947 | $0.00001947 | - | - |
| Mar-26 2026 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Mar-25 2026 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Mar-24 2026 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Mar-23 2026 | $0.00001947 | $0.00001947 | $0.00001961 | $0.00001961 | - | - |