시가총액 $3.90T
-3.14%
볼륨 24시간 $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
코인
32.426
+18
거래소
885
마지막 업데이트
1 분 전에
Bit Game Verse Token (BGVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002316 | $0.00002223 | $0.00002412 | $0.00002294 | $1 | - |
| Jul-13 2025 | $0.00002294 | $0.00002275 | $0.00002398 | $0.00002398 | $29 | - |
| Jul-12 2025 | $0.00002398 | $0.00002397 | $0.00002651 | $0.00002482 | $29 | - |
| Jul-11 2025 | $0.00002482 | $0.00002327 | $0.00002482 | $0.00002331 | $29 | - |
| Jul-10 2025 | $0.00002331 | $0.00002287 | $0.00002418 | $0.00002418 | $162 | - |
| Jul-09 2025 | $0.00002418 | $0.00002216 | $0.00002418 | $0.00002216 | $29 | - |
| Jul-08 2025 | $0.00002216 | $0.00002216 | $0.00003291 | $0.0000329 | $11 | - |
| Jul-07 2025 | $0.0000329 | $0.0000315 | $0.0000329 | $0.00003151 | $11 | - |
| Jul-06 2025 | $0.0000315 | $0.00002286 | $0.0000315 | $0.00002286 | $11 | - |
| Jul-05 2025 | $0.00002286 | $0.00002224 | $0.00002335 | $0.00002224 | $74 | - |
| Jul-04 2025 | $0.00002224 | $0.00002224 | $0.00002327 | $0.00002327 | $11 | - |
| Jul-03 2025 | $0.00002317 | $0.00002159 | $0.00003291 | $0.00002159 | $11 | - |
| Jul-02 2025 | $0.00002159 | $0.00002159 | $0.0000329 | $0.0000329 | $11 | - |
| Jul-01 2025 | $0.0000329 | $0.00002237 | $0.00003291 | $0.00002237 | $11 | - |
| Jun-30 2025 | $0.00002237 | $0.00002237 | $0.0000329 | $0.00002357 | $11 | - |