시가총액 $4.10T
-2.41%
볼륨 24시간 $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Bit Game Verse Token (BGVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002743 | $0.00001649 | $0.00002794 | $0.0000245 | $23 | - |
| Aug-18 2025 | $0.0000245 | $0.0000245 | $0.00002818 | $0.00002818 | $5 | - |
| Aug-17 2025 | $0.00002818 | $0.00002722 | $0.00002822 | $0.00002722 | $3 | - |
| Aug-16 2025 | $0.00002722 | $0.00002673 | $0.00002735 | $0.00002673 | $3 | - |
| Aug-15 2025 | $0.00002673 | $0.00001059 | $0.00002821 | $0.00001066 | $3 | - |
| Aug-14 2025 | $0.00001066 | $0.0000080303 | $0.00002835 | $0.00002787 | $60 | - |
| Aug-13 2025 | $0.00002787 | $0.00002749 | $0.0000282 | $0.00002797 | $3 | - |
| Aug-12 2025 | $0.00002797 | $0.00001114 | $0.00002917 | $0.00001379 | $8 | - |
| Aug-11 2025 | $0.00001379 | $0.00001377 | $0.00002696 | $0.0000263 | $4 | - |
| Aug-10 2025 | $0.0000263 | $0.00002622 | $0.00002812 | $0.00002748 | $3 | - |
| Aug-09 2025 | $0.00002748 | $0.00002624 | $0.00002848 | $0.00002624 | $3 | - |
| Aug-08 2025 | $0.00002624 | $0.00002588 | $0.00002695 | $0.00002695 | $3 | - |
| Aug-07 2025 | $0.00002664 | $0.00002519 | $0.00002664 | $0.00002524 | $3 | - |
| Aug-06 2025 | $0.00002524 | $0.00002476 | $0.0000292 | $0.00002476 | $573 | - |
| Aug-05 2025 | $0.00002476 | $0.00002476 | $0.00002539 | $0.00002539 | $3 | - |