시가총액 $3.48T
-0.03%
볼륨 24시간 $221.06B
BTC % 54.83%
-0.21%
ETH % 11.09%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bit Game Verse Token (BGVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
| Nov-14 2025 | $0.00002875 | $0.00002873 | $0.00002921 | $0.00002921 | - | - |
| Nov-13 2025 | $0.00002921 | $0.000004 | $0.00003091 | $0.0000040013 | - | - |
| Nov-12 2025 | $0.0000040015 | $0.0000039991 | $0.00003198 | $0.00003198 | $1 | - |
| Nov-11 2025 | $0.00003198 | $0.00003141 | $0.0000322 | $0.00003141 | - | - |
| Nov-10 2025 | $0.00003141 | $0.00003141 | $0.00003236 | $0.00003171 | - | - |
| Nov-09 2025 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Nov-08 2025 | $0.00003171 | $0.00003171 | $0.00003204 | $0.0000318 | - | - |
| Nov-07 2025 | $0.00003167 | $0.00003052 | $0.00003167 | $0.00003099 | - | - |
| Nov-06 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Nov-05 2025 | $0.00003099 | $0.00002932 | $0.00003099 | $0.00002932 | - | - |
| Nov-04 2025 | $0.00002932 | $0.00002932 | $0.00003192 | $0.0000316 | - | - |
| Nov-03 2025 | $0.0000316 | $0.0000316 | $0.00003455 | $0.00003455 | - | - |
| Nov-02 2025 | $0.00003455 | $0.00003455 | $0.00003484 | $0.00003484 | - | - |
| Nov-01 2025 | $0.00003484 | $0.00003475 | $0.00003493 | $0.00003493 | - | - |