시가총액 $4.52T
1.25%
볼륨 24시간 $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
코인
33.326
+4
거래소
885
마지막 업데이트
3 의사록 전에
Bit Game Verse Token (BGVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003752 | $0.00003684 | $0.00003752 | $0.00003684 | - | - |
| Oct-04 2025 | $0.00003684 | $0.00003684 | $0.00003811 | $0.00003811 | - | - |
| Oct-03 2025 | $0.00003811 | $0.0000354 | $0.00003811 | $0.0000354 | - | - |
| Oct-02 2025 | $0.0000354 | $0.00002697 | $0.0000354 | $0.00002697 | $598 | - |
| Oct-01 2025 | $0.00002697 | $0.0000039965 | $0.00003242 | $0.00003242 | $1 | - |
| Sep-30 2025 | $0.00003242 | $0.00003242 | $0.00003323 | $0.00003323 | - | - |
| Sep-29 2025 | $0.00003323 | $0.00003172 | $0.00003323 | $0.00003172 | - | - |
| Sep-28 2025 | $0.00003172 | $0.0000313 | $0.00003174 | $0.00003174 | - | - |
| Sep-27 2025 | $0.00003174 | $0.00003046 | $0.00003174 | $0.00003046 | - | - |
| Sep-26 2025 | $0.00003046 | $0.00003046 | $0.00003089 | $0.00003089 | - | - |
| Sep-25 2025 | $0.00003089 | $0.00003089 | $0.00003295 | $0.00003295 | - | - |
| Sep-24 2025 | $0.00003295 | $0.00003266 | $0.00003295 | $0.00003281 | $198 | - |
| Sep-23 2025 | $0.00003281 | $0.0000040049 | $0.00003294 | $0.00002494 | - | - |
| Sep-22 2025 | $0.00002494 | $0.00002494 | $0.00003376 | $0.00003376 | $1 | - |
| Sep-21 2025 | $0.00003376 | $0.00003376 | $0.00003485 | $0.00003381 | - | - |