시가총액 $4.25T
1.03%
볼륨 24시간 $290.61B
-7.87%
BTC % 53.6%
-0.13%
ETH % 12.55%
0.79%
코인
33.120
+17
거래소
885
마지막 업데이트
18 초 전에
Bit Game Verse Token (BGVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002925 | $0.00002854 | $0.00002932 | $0.00002854 | - | - |
| Sep-09 2025 | $0.00002854 | $0.0000284 | $0.00002874 | $0.00002861 | - | - |
| Sep-08 2025 | $0.00002861 | $0.00002834 | $0.00002861 | $0.00002834 | - | - |
| Sep-07 2025 | $0.00002834 | $0.00002802 | $0.00002834 | $0.00002802 | - | - |
| Sep-06 2025 | $0.00002802 | $0.00002768 | $0.00002809 | $0.00002768 | - | - |
| Sep-05 2025 | $0.00002768 | $0.00002752 | $0.00002785 | $0.00002752 | - | - |
| Sep-04 2025 | $0.00002752 | $0.0000001 | $0.00002752 | $0.0000001 | - | - |
| Sep-03 2025 | $0.0000001 | $0.0000001 | $0.0000001038 | $0.0000001038 | - | - |
| Sep-02 2025 | $0.0000001038 | $0.0000001 | $0.0000001038 | $0.0000001 | - | - |
| Sep-01 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-31 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-30 2025 | $0.0000001 | $0.0000001 | $0.0000003574 | $0.0000003574 | - | - |
| Aug-29 2025 | $0.0000003574 | $0.0000001074 | $0.00002307 | $0.00002307 | - | - |
| Aug-28 2025 | $0.00002307 | $0.00002307 | $0.00002541 | $0.00002422 | $7 | - |
| Aug-27 2025 | $0.00002423 | $0.00002422 | $0.00002734 | $0.00002717 | $22 | - |