시가총액 $3.49T
1.29%
볼륨 24시간 $227.79B
-27.55%
BTC % 60.81%
-0.04%
ETH % 8.5%
0.7%
코인
32.230
+10
거래소
885
마지막 업데이트
1 분 전에
Bit Game Verse Token (BGVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000227 | $0.00002046 | $0.00002411 | $0.00002046 | $3 | - |
| Jun-22 2025 | $0.00002046 | $0.00002046 | $0.00002632 | $0.00002621 | $3 | - |
| Jun-21 2025 | $0.00002621 | $0.00002621 | $0.000033 | $0.00002836 | $3 | - |
| Jun-20 2025 | $0.00002836 | $0.0000235 | $0.0000318 | $0.0000235 | $3 | - |
| Jun-19 2025 | $0.0000235 | $0.00002157 | $0.0000235 | $0.00002157 | $0 | - |
| Jun-18 2025 | $0.00002157 | $0.00002157 | $0.00002269 | $0.00002269 | $1 | - |
| Jun-17 2025 | $0.00002269 | $0.00002269 | $0.0000234 | $0.00002303 | $1 | - |
| Jun-16 2025 | $0.00002303 | $0.00002214 | $0.00002303 | $0.00002214 | $1 | - |
| Jun-15 2025 | $0.00002214 | $0.00002208 | $0.00002271 | $0.00002271 | $1 | - |
| Jun-14 2025 | $0.00002271 | $0.00002271 | $0.00002341 | $0.00002341 | $1 | - |
| Jun-13 2025 | $0.0000234 | $0.00002296 | $0.00002341 | $0.00002296 | $1 | - |
| Jun-12 2025 | $0.00002296 | $0.00002288 | $0.00002318 | $0.00002318 | $1 | - |
| Jun-11 2025 | $0.00002318 | $0.00002318 | $0.0000234 | $0.00002339 | $1 | - |
| Jun-10 2025 | $0.0000234 | $0.00002278 | $0.0000234 | $0.00002278 | $1 | - |
| Jun-09 2025 | $0.00002278 | $0.00002261 | $0.00002302 | $0.00002302 | $8 | - |