시가총액 $4.10T
1.97%
볼륨 24시간 $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Bit Game Verse Token (BGVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003583 | $0.00003535 | $0.00003583 | $0.00003535 | - | - |
| Oct-24 2025 | $0.00003535 | $0.00003535 | $0.00003687 | $0.00003687 | - | - |
| Oct-23 2025 | $0.00003687 | $0.00003428 | $0.00003687 | $0.00003428 | - | - |
| Oct-22 2025 | $0.00003428 | $0.0000040296 | $0.00003452 | $0.0000040296 | - | - |
| Oct-21 2025 | $0.0000040296 | $0.0000040246 | $0.00002531 | $0.00002531 | - | - |
| Oct-20 2025 | $0.00002531 | $0.0000057587 | $0.00003665 | $0.00003551 | $6 | - |
| Oct-19 2025 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | - | - |
| Oct-18 2025 | $0.00003551 | $0.00003358 | $0.00003622 | $0.00003358 | - | - |
| Oct-17 2025 | $0.00003358 | $0.00003358 | $0.00003809 | $0.00003809 | - | - |
| Oct-16 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Oct-15 2025 | $0.00003809 | $0.00003772 | $0.0000392 | $0.00003772 | - | - |
| Oct-14 2025 | $0.00003772 | $0.00003772 | $0.00004178 | $0.00004178 | - | - |
| Oct-13 2025 | $0.00004179 | $0.00004179 | $0.00004414 | $0.00004223 | - | - |
| Oct-12 2025 | $0.00004146 | $0.00003709 | $0.00004146 | $0.00003764 | - | - |
| Oct-11 2025 | $0.00003764 | $0.00003644 | $0.00003764 | $0.00003644 | - | - |