시가총액 $2.22T
-0.89%
볼륨 24시간 $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
15 초 전에
Bit Game Verse Token (BGVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00002835 | $0.00002814 | $0.00003232 | $0.00002882 | $141 | - |
| Aug-17 2024 | $0.00002881 | $0.00002625 | $0.00002942 | $0.00002719 | $125 | - |
| Aug-16 2024 | $0.0000272 | $0.0000251 | $0.00003195 | $0.0000251 | $153 | - |
| Aug-15 2024 | $0.0000251 | $0.00002245 | $0.00002511 | $0.00002311 | $205 | - |
| Aug-14 2024 | $0.00002311 | $0.00002212 | $0.00002312 | $0.00002212 | $339 | - |
| Aug-13 2024 | $0.00002212 | $0.00002205 | $0.00002667 | $0.00002666 | $515 | - |
| Aug-12 2024 | $0.00002666 | $0.00002055 | $0.00002905 | $0.00002125 | $151 | - |
| Aug-11 2024 | $0.00002125 | $0.00002094 | $0.00002135 | $0.00002105 | $1,421 | - |
| Aug-10 2024 | $0.00002105 | $0.00002105 | $0.00003167 | $0.00002184 | $922 | - |
| Aug-09 2024 | $0.00002184 | $0.00002111 | $0.00002375 | $0.00002135 | $462 | - |
| Aug-08 2024 | $0.00002135 | $0.00002017 | $0.0000279 | $0.0000278 | $928 | - |
| Aug-07 2024 | $0.0000278 | $0.00002051 | $0.00002781 | $0.00002051 | $137 | - |
| Aug-06 2024 | $0.00002051 | $0.00001907 | $0.0000226 | $0.00001907 | $43 | - |
| Aug-05 2024 | $0.00001908 | $0.00001761 | $0.00002092 | $0.00002092 | $43 | - |
| Aug-04 2024 | $0.00002092 | $0.0000209 | $0.0000211 | $0.0000211 | $347 | - |