시가총액 $4.16T
3.08%
볼륨 24시간 $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
코인
33.517
거래소
885
마지막 업데이트
42 초 전에
Bincentive (BCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0010663 | $0.0010663 | $0.0010663 | $0.0010663 | - | - |
| Oct-24 2025 | $0.0010663 | $0.00105982 | $0.0010663 | $0.00105982 | - | - |
| Oct-23 2025 | $0.00105982 | $0.00105383 | $0.00105982 | $0.00105383 | - | - |
| Oct-22 2025 | $0.00105383 | $0.00105328 | $0.00105773 | $0.00105328 | - | - |
| Oct-21 2025 | $0.00105597 | $0.00105212 | $0.00106159 | $0.00105626 | - | - |
| Oct-20 2025 | $0.00105626 | $0.00105626 | $0.00106233 | $0.00105822 | - | - |
| Oct-19 2025 | $0.00105822 | $0.00105287 | $0.00105822 | $0.00105287 | - | - |
| Oct-18 2025 | $0.00105287 | $0.00105287 | $0.00105287 | $0.00105287 | - | - |
| Oct-17 2025 | $0.00105287 | $0.00105287 | $0.00105287 | $0.00105287 | - | - |
| Oct-16 2025 | $0.00105287 | $0.00105261 | $0.00105413 | $0.00105413 | - | - |
| Oct-15 2025 | $0.00105413 | $0.00105413 | $0.00105774 | $0.00105774 | - | - |
| Oct-14 2025 | $0.00105774 | $0.00105774 | $0.00106798 | $0.00106798 | - | - |
| Oct-13 2025 | $0.00106798 | $0.00106395 | $0.00107713 | $0.00107713 | $73 | - |
| Oct-12 2025 | $0.00106916 | $0.00105757 | $0.00106916 | $0.00105757 | - | - |
| Oct-11 2025 | $0.00105757 | $0.00104956 | $0.00106179 | $0.00105329 | - | - |