시가총액 $2.77T
-3.19%
볼륨 24시간 $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
코인
34.182
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bincentive (BCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00105789 | $0.00105789 | $0.00106793 | $0.00106793 | - | - |
| Jan-31 2026 | $0.00106615 | $0.00104996 | $0.00106615 | $0.00105039 | $166 | - |
| Jan-30 2026 | $0.00105039 | $0.00105039 | $0.00105551 | $0.00105551 | - | - |
| Jan-29 2026 | $0.00105551 | $0.0010538 | $0.00106454 | $0.00106454 | - | - |
| Jan-28 2026 | $0.00106454 | $0.00106454 | $0.00106454 | $0.00106454 | - | - |
| Jan-27 2026 | $0.00106454 | $0.0010605 | $0.00106454 | $0.0010605 | - | - |
| Jan-26 2026 | $0.0010605 | $0.00105078 | $0.0010605 | $0.00105078 | - | - |
| Jan-25 2026 | $0.00105078 | $0.00104953 | $0.00105468 | $0.00105309 | - | - |
| Jan-24 2026 | $0.00105309 | $0.00105309 | $0.00105309 | $0.00105309 | - | - |
| Jan-23 2026 | $0.00105309 | $0.00105309 | $0.00105309 | $0.00105309 | - | - |
| Jan-22 2026 | $0.00105309 | $0.00105309 | $0.00105996 | $0.00105996 | - | - |
| Jan-21 2026 | $0.00105996 | $0.00105583 | $0.00105996 | $0.00105583 | - | - |
| Jan-20 2026 | $0.00105583 | $0.0010512 | $0.00105649 | $0.00105166 | $83 | - |
| Jan-19 2026 | $0.00105699 | $0.00104966 | $0.00106116 | $0.00106116 | - | - |
| Jan-18 2026 | $0.00106116 | $0.00105949 | $0.00106116 | $0.00105949 | - | - |