시가총액 $4.52T
1%
볼륨 24시간 $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
코인
33.324
+2
거래소
885
마지막 업데이트
1 분 전에
Bincentive (BCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00105743 | $0.00105743 | $0.00105743 | $0.00105743 | - | - |
| Oct-03 2025 | $0.00105743 | $0.00105743 | $0.00106981 | $0.00106981 | - | - |
| Oct-02 2025 | $0.00106981 | $0.00106223 | $0.00106981 | $0.00106223 | - | - |
| Oct-01 2025 | $0.00106223 | $0.00104871 | $0.00106336 | $0.00105816 | - | - |
| Sep-30 2025 | $0.00105816 | $0.00105509 | $0.00106855 | $0.00106242 | - | - |
| Sep-29 2025 | $0.00106242 | $0.00106242 | $0.00106242 | $0.00106242 | - | - |
| Sep-28 2025 | $0.00106242 | $0.00105652 | $0.00106316 | $0.00106316 | $93 | - |
| Sep-27 2025 | $0.00106316 | $0.00106316 | $0.00106316 | $0.00106316 | - | - |
| Sep-26 2025 | $0.00106316 | $0.00105834 | $0.00106316 | $0.00105834 | - | - |
| Sep-25 2025 | $0.00105738 | $0.00105087 | $0.00105877 | $0.00105877 | - | - |
| Sep-24 2025 | $0.00105877 | $0.00105877 | $0.00105877 | $0.00105877 | - | - |
| Sep-23 2025 | $0.00105877 | $0.00105877 | $0.00105877 | $0.00105877 | - | - |
| Sep-22 2025 | $0.00105877 | $0.00105318 | $0.00105877 | $0.00105318 | - | - |
| Sep-21 2025 | $0.00105318 | $0.00105318 | $0.00105318 | $0.00105318 | - | - |
| Sep-20 2025 | $0.00105318 | $0.00105318 | $0.00105318 | $0.00105318 | - | - |