시가총액 $2.60T
-5%
볼륨 24시간 $238.40B
21.99%
BTC % 53.91%
-0.72%
ETH % 10.09%
-1.88%
코인
34.353
+8
거래소
885
마지막 업데이트
56 초 전에
Bincentive (BCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00106117 | $0.00105342 | $0.0010681 | $0.0010681 | - | - |
| Mar-17 2026 | $0.0010681 | $0.0010681 | $0.00107509 | $0.00107317 | - | - |
| Mar-16 2026 | $0.00107317 | $0.00106706 | $0.00107493 | $0.00107036 | - | - |
| Mar-15 2026 | $0.00107036 | $0.00106065 | $0.00107036 | $0.00106065 | $13 | - |
| Mar-14 2026 | $0.00106065 | $0.00106065 | $0.00106065 | $0.00106065 | - | - |
| Mar-13 2026 | $0.00106065 | $0.00106065 | $0.00106838 | $0.00106485 | $28 | - |
| Mar-12 2026 | $0.00106485 | $0.00105652 | $0.00106485 | $0.00106398 | $16 | - |
| Mar-11 2026 | $0.00106398 | $0.00105678 | $0.00106398 | $0.00106239 | - | - |
| Mar-10 2026 | $0.00106239 | $0.00105991 | $0.00106239 | $0.00105991 | - | - |
| Mar-09 2026 | $0.00105991 | $0.00105044 | $0.00105991 | $0.00105044 | - | - |
| Mar-08 2026 | $0.00105044 | $0.00105044 | $0.0010575 | $0.00105245 | - | - |
| Mar-07 2026 | $0.00105245 | $0.00105245 | $0.00105648 | $0.00105648 | - | - |
| Mar-06 2026 | $0.00105648 | $0.00105209 | $0.00107104 | $0.00107104 | - | - |
| Mar-05 2026 | $0.00107104 | $0.00107104 | $0.00107783 | $0.00107702 | - | - |
| Mar-04 2026 | $0.00107702 | $0.00106089 | $0.00107702 | $0.00106748 | - | - |