시가총액 $4.25T
0.67%
볼륨 24시간 $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
3 의사록 전에
Bincentive (BCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00105441 | $0.00103799 | $0.00105441 | $0.00105339 | - | - |
| Sep-09 2025 | $0.00105339 | $0.00105339 | $0.00105339 | $0.00105339 | - | - |
| Sep-08 2025 | $0.00105339 | $0.00105339 | $0.00105339 | $0.00105339 | - | - |
| Sep-07 2025 | $0.00105339 | $0.00105339 | $0.00105339 | $0.00105339 | - | - |
| Sep-06 2025 | $0.00105339 | $0.00105339 | $0.0010596 | $0.0010596 | - | - |
| Sep-05 2025 | $0.0010596 | $0.00105472 | $0.0010596 | $0.00105472 | - | - |
| Sep-04 2025 | $0.00105472 | $0.00105472 | $0.00106178 | $0.00106178 | - | - |
| Sep-03 2025 | $0.00106178 | $0.00105538 | $0.00106178 | $0.00105538 | - | - |
| Sep-02 2025 | $0.00105538 | $0.00105538 | $0.00106335 | $0.00106335 | - | - |
| Sep-01 2025 | $0.00106335 | $0.00106335 | $0.00106335 | $0.00106335 | - | - |
| Aug-31 2025 | $0.00106335 | $0.00105701 | $0.00106335 | $0.00105701 | - | - |
| Aug-30 2025 | $0.00105701 | $0.00105701 | $0.00105701 | $0.00105701 | - | - |
| Aug-29 2025 | $0.00105701 | $0.00105685 | $0.00107065 | $0.00107065 | - | - |
| Aug-28 2025 | $0.00107065 | $0.00107065 | $0.00108515 | $0.00108515 | - | - |
| Aug-27 2025 | $0.00108515 | $0.00108515 | $0.00108515 | $0.00108515 | - | - |