시가총액 $2.39T
-1.17%
볼륨 24시간 $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
Bincentive (BCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00105496 | $0.00105348 | $0.00106162 | $0.00106042 | - | - |
| Feb-22 2026 | $0.00106042 | $0.00106042 | $0.00106687 | $0.00106687 | - | - |
| Feb-21 2026 | $0.00106687 | $0.00106548 | $0.00106687 | $0.00106548 | - | - |
| Feb-20 2026 | $0.00106548 | $0.00106443 | $0.00106548 | $0.00106443 | - | - |
| Feb-19 2026 | $0.00106443 | $0.00105857 | $0.00106524 | $0.00105977 | - | - |
| Feb-18 2026 | $0.00105977 | $0.00105977 | $0.00106914 | $0.00106791 | - | - |
| Feb-17 2026 | $0.00106791 | $0.00106133 | $0.00106791 | $0.00106695 | - | - |
| Feb-16 2026 | $0.00106695 | $0.0010599 | $0.00106695 | $0.00106543 | - | - |
| Feb-15 2026 | $0.00106543 | $0.00105918 | $0.00107379 | $0.00107325 | $36 | - |
| Feb-14 2026 | $0.00107325 | $0.00107065 | $0.00107325 | $0.00107065 | - | - |
| Feb-13 2026 | $0.00107065 | $0.00106161 | $0.00107065 | $0.00106161 | - | - |
| Feb-12 2026 | $0.00106161 | $0.00105026 | $0.00106161 | $0.00105158 | - | - |
| Feb-11 2026 | $0.00105158 | $0.00105158 | $0.00105639 | $0.00105639 | - | - |
| Feb-10 2026 | $0.00105639 | $0.00105639 | $0.00107189 | $0.00107189 | - | - |
| Feb-09 2026 | $0.00107189 | $0.00106429 | $0.00107331 | $0.00107331 | - | - |