시가총액 $3.32T
-0.77%
볼륨 24시간 $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
22 초 전에
Bincentive (BCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00104907 | $0.00104907 | $0.00105109 | $0.00105109 | - | - |
| Jan-08 2026 | $0.00105109 | $0.00105075 | $0.00105551 | $0.00105075 | - | - |
| Jan-07 2026 | $0.00105075 | $0.00105075 | $0.00105929 | $0.00105929 | - | - |
| Jan-06 2026 | $0.00105929 | $0.00105227 | $0.00107283 | $0.00107283 | - | - |
| Jan-05 2026 | $0.00107283 | $0.00106937 | $0.00107283 | $0.00106937 | - | - |
| Jan-04 2026 | $0.00106577 | $0.00106577 | $0.00106577 | $0.00106577 | - | - |
| Jan-03 2026 | $0.00106577 | $0.00106577 | $0.00106577 | $0.00106577 | - | - |
| Jan-02 2026 | $0.00106577 | $0.00105795 | $0.00106577 | $0.00105795 | - | - |
| Jan-01 2026 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
| Dec-31 2025 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
| Dec-30 2025 | $0.00105795 | $0.00105181 | $0.00105795 | $0.00105181 | - | - |
| Dec-29 2025 | $0.00105181 | $0.00105181 | $0.00106168 | $0.00105216 | - | - |
| Dec-28 2025 | $0.00105216 | $0.00105216 | $0.00105216 | $0.00105216 | - | - |
| Dec-27 2025 | $0.00105216 | $0.00105216 | $0.00105216 | $0.00105216 | - | - |
| Dec-26 2025 | $0.00105216 | $0.00105188 | $0.00105871 | $0.00105188 | - | - |