시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
34 초 전에
Bincentive (BCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00347025 | $0.00342055 | $0.00351954 | $0.00346759 | $7,505 | - |
| Jul-25 2024 | $0.00348742 | $0.00342964 | $0.00353836 | $0.00353836 | $7,974 | - |
| Jul-24 2024 | $0.00345091 | $0.00344069 | $0.0035594 | $0.00347385 | $7,304 | - |
| Jul-23 2024 | $0.00351286 | $0.00342813 | $0.00354071 | $0.00350372 | $8,097 | - |
| Jul-22 2024 | $0.00352232 | $0.00345751 | $0.00355078 | $0.00352016 | $8,185 | - |
| Jul-21 2024 | $0.00352895 | $0.00344977 | $0.00356082 | $0.00356082 | $8,253 | - |
| Jul-20 2024 | $0.00352269 | $0.00343635 | $0.00355196 | $0.00352729 | $8,201 | - |
| Jul-19 2024 | $0.00350299 | $0.00345028 | $0.00355934 | $0.00353183 | $6,945 | - |
| Jul-18 2024 | $0.00352729 | $0.0034774 | $0.0035634 | $0.0034774 | $1,918 | - |
| Jul-17 2024 | $0.00352442 | $0.00345236 | $0.00356419 | $0.00354119 | $5,051 | - |
| Jul-16 2024 | $0.00354186 | $0.00337573 | $0.00355313 | $0.00344396 | $8,233 | - |
| Jul-15 2024 | $0.0034786 | $0.00331693 | $0.00359528 | $0.00332472 | $8,703 | - |
| Jul-14 2024 | $0.00350928 | $0.00329274 | $0.0036559 | $0.0036559 | $8,316 | - |
| Jul-13 2024 | $0.00360924 | $0.0033471 | $0.00360924 | $0.00350173 | $8,625 | - |
| Jul-12 2024 | $0.00352152 | $0.00336931 | $0.00355221 | $0.00347292 | $10,667 | - |