시가총액 $3.45T
-0.25%
볼륨 24시간 $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
코인
33.672
+2
거래소
885
마지막 업데이트
24 초 전에
Bincentive (BCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00105676 | $0.00105364 | $0.00105999 | $0.00105701 | - | - |
| Nov-15 2025 | $0.00105701 | $0.00105447 | $0.00105701 | $0.00105447 | - | - |
| Nov-14 2025 | $0.00105447 | $0.00105447 | $0.00105447 | $0.00105447 | - | - |
| Nov-13 2025 | $0.00105447 | $0.00105163 | $0.00106165 | $0.00105786 | - | - |
| Nov-12 2025 | $0.00105786 | $0.00105084 | $0.00105786 | $0.00105084 | - | - |
| Nov-11 2025 | $0.00105084 | $0.00105015 | $0.00106576 | $0.00106576 | - | - |
| Nov-10 2025 | $0.00106576 | $0.00106576 | $0.00107294 | $0.00106956 | - | - |
| Nov-09 2025 | $0.00106956 | $0.00105706 | $0.00106956 | $0.00105706 | - | - |
| Nov-08 2025 | $0.00105706 | $0.00105706 | $0.00106197 | $0.00106197 | - | - |
| Nov-07 2025 | $0.00106197 | $0.00105673 | $0.00106197 | $0.00105673 | - | - |
| Nov-06 2025 | $0.00105673 | $0.00105673 | $0.001069 | $0.001069 | - | - |
| Nov-05 2025 | $0.001069 | $0.00105334 | $0.001069 | $0.00105334 | - | - |
| Nov-04 2025 | $0.00105334 | $0.00105334 | $0.00105638 | $0.00105638 | - | - |
| Nov-03 2025 | $0.00105638 | $0.00105638 | $0.00105813 | $0.00105813 | - | - |
| Nov-02 2025 | $0.00105813 | $0.00105813 | $0.00105813 | $0.00105813 | - | - |