시가총액 $3.12T
-2.63%
볼륨 24시간 $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
코인
33.834
+7
거래소
885
마지막 업데이트
2 의사록 전에
Bincentive (BCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00105244 | $0.0010517 | $0.00105809 | $0.00105809 | - | - |
| Dec-16 2025 | $0.00105809 | $0.0010518 | $0.00105809 | $0.00105707 | - | - |
| Dec-15 2025 | $0.00105707 | $0.00105171 | $0.00106123 | $0.00105327 | - | - |
| Dec-14 2025 | $0.00105327 | $0.00105327 | $0.00105972 | $0.00105972 | $5 | - |
| Dec-13 2025 | $0.00105972 | $0.00105355 | $0.00105972 | $0.00105355 | - | - |
| Dec-12 2025 | $0.00105355 | $0.00105355 | $0.00105603 | $0.00105579 | - | - |
| Dec-11 2025 | $0.00105579 | $0.00105172 | $0.00105722 | $0.00105722 | - | - |
| Dec-10 2025 | $0.00105722 | $0.00105026 | $0.00107338 | $0.00107338 | - | - |
| Dec-09 2025 | $0.00107338 | $0.00105824 | $0.00107338 | $0.00106207 | - | - |
| Dec-08 2025 | $0.00106207 | $0.00105463 | $0.00106207 | $0.00105463 | - | - |
| Dec-07 2025 | $0.00105463 | $0.00105463 | $0.00106098 | $0.00105846 | $20 | - |
| Dec-06 2025 | $0.00105846 | $0.00105202 | $0.00105846 | $0.00105202 | - | - |
| Dec-05 2025 | $0.00105202 | $0.00105202 | $0.00106382 | $0.00106382 | - | - |
| Dec-04 2025 | $0.00106382 | $0.00106382 | $0.00107011 | $0.00107011 | - | - |
| Dec-03 2025 | $0.00107011 | $0.0010643 | $0.0010741 | $0.0010741 | $57 | - |