시가총액 $2.65T
1.11%
볼륨 24시간 $170.68B
-13.85%
BTC % 54.75%
0.07%
ETH % 10.18%
0.98%
코인
34.480
+1
거래소
885
마지막 업데이트
1 분 전에
Bincentive (BCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00107409 | $0.00106581 | $0.00107409 | $0.00106581 | - | - |
| Apr-09 2026 | $0.00106581 | $0.00106529 | $0.00107207 | $0.00106529 | $16 | - |
| Apr-08 2026 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Apr-07 2026 | $0.00107004 | $0.00105966 | $0.00107004 | $0.00105966 | $19 | - |
| Apr-06 2026 | $0.00105966 | $0.00105966 | $0.00106571 | $0.00106339 | $8 | - |
| Apr-05 2026 | $0.00106339 | $0.00105716 | $0.00106339 | $0.00105716 | $8 | - |
| Apr-04 2026 | $0.00105716 | $0.00105716 | $0.00105716 | $0.00105716 | - | - |
| Apr-03 2026 | $0.00105716 | $0.00105716 | $0.00105716 | $0.00105716 | - | - |
| Apr-02 2026 | $0.00105716 | $0.00105716 | $0.00106585 | $0.00106585 | - | - |
| Apr-01 2026 | $0.00106585 | $0.00106186 | $0.00106585 | $0.00106186 | - | - |
| Mar-31 2026 | $0.00106186 | $0.00105448 | $0.00106186 | $0.00105451 | - | - |
| Mar-30 2026 | $0.00105451 | $0.00105153 | $0.00106067 | $0.00105153 | - | - |
| Mar-29 2026 | $0.00105153 | $0.00105153 | $0.00105798 | $0.00105798 | - | - |
| Mar-28 2026 | $0.00105798 | $0.00105126 | $0.00105798 | $0.0010556 | - | - |
| Mar-27 2026 | $0.0010556 | $0.00105127 | $0.0010556 | $0.00105127 | - | - |