시가총액 $4.13T
0.59%
볼륨 24시간 $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
코인
32.831
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00107505 | $0.00106719 | $0.00107505 | $0.00106719 | - | - |
Aug-19 2025 | $0.00106719 | $0.00106719 | $0.00107382 | $0.00107382 | - | - |
Aug-18 2025 | $0.00107382 | $0.00107382 | $0.00108633 | $0.00108633 | - | - |
Aug-17 2025 | $0.00108633 | $0.00108046 | $0.00108633 | $0.00108046 | - | - |
Aug-16 2025 | $0.00108046 | $0.00108046 | $0.00108046 | $0.00108046 | - | - |
Aug-15 2025 | $0.00108046 | $0.00108046 | $0.00108803 | $0.00108803 | - | - |
Aug-14 2025 | $0.00108803 | $0.00108803 | $0.00110763 | $0.00110763 | - | - |
Aug-13 2025 | $0.00110763 | $0.00110763 | $0.00110763 | $0.00110763 | - | - |
Aug-12 2025 | $0.00110763 | $0.001096 | $0.00110763 | $0.001096 | - | - |
Aug-11 2025 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | - | - |
Aug-10 2025 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | - | - |
Aug-09 2025 | $0.001096 | $0.00108402 | $0.001096 | $0.00108402 | - | - |
Aug-08 2025 | $0.00108402 | $0.00107769 | $0.00108402 | $0.00107769 | - | - |
Aug-07 2025 | $0.00107769 | $0.00107208 | $0.00107769 | $0.00107208 | - | - |
Aug-06 2025 | $0.00106575 | $0.00106575 | $0.00107028 | $0.00107028 | - | - |