시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
BinaryX (Old) (BNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $84.91 | $84.91 | $91.35 | $90.38 | $101,795 | - |
| Oct-04 2024 | $90.12 | $90.12 | $96.30 | $96.30 | $216,064 | - |
| Oct-03 2024 | $92.72 | $86.78 | $92.72 | $88.53 | $263,143 | - |
| Oct-02 2024 | $88.58 | $88.58 | $95.75 | $95.72 | $168,959 | - |
| Oct-01 2024 | $95.71 | $95.65 | $106.38 | $106.38 | $226,635 | - |
| Sep-30 2024 | $107.12 | $105.15 | $112.77 | $112.60 | $191,684 | - |
| Sep-29 2024 | $112.83 | $110.66 | $114.43 | $113.29 | $112,933 | - |
| Sep-28 2024 | $113.03 | $112.64 | $118.86 | $117.00 | $231,092 | - |
| Sep-27 2024 | $117.00 | $114.18 | $117.30 | $115.31 | $137,535 | - |
| Sep-26 2024 | $116.34 | $116.34 | $123.85 | $123.85 | $135,382 | - |
| Sep-25 2024 | $123.85 | $122.97 | $128.06 | $127.45 | $104,504 | - |
| Sep-24 2024 | $127.45 | $127.35 | $130.21 | $130.21 | $63,270 | - |
| Sep-23 2024 | $130.21 | $122.51 | $131.60 | $122.51 | $336,233 | - |
| Sep-22 2024 | $122.51 | $121.73 | $128.91 | $128.91 | $253,774 | - |
| Sep-21 2024 | $128.67 | $128.67 | $141.16 | $141.16 | $528,489 | - |