시가총액 $2.30T
-0.17%
볼륨 24시간 $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
35 초 전에
BinaryDAO (BYTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.078401 | $0.075102 | $0.078401 | $0.075102 | $1 | - |
| Oct-03 2024 | $0.075102 | $0.075102 | $0.075244 | $0.075244 | $1 | - |
| Oct-02 2024 | $0.075244 | $0.075244 | $0.075449 | $0.075449 | $1 | - |
| Oct-01 2024 | $0.075449 | $0.07502 | $0.075714 | $0.07502 | $3 | - |
| Sep-30 2024 | $0.07502 | $0.07502 | $0.075321 | $0.075321 | $1 | - |
| Sep-29 2024 | $0.075321 | $0.075321 | $0.075321 | $0.075321 | - | - |
| Sep-28 2024 | $0.075321 | $0.075321 | $0.079214 | $0.079214 | $1 | - |
| Sep-27 2024 | $0.079214 | $0.078724 | $0.079214 | $0.078724 | $1 | - |
| Sep-26 2024 | $0.078724 | $0.078724 | $0.078724 | $0.078724 | - | - |
| Sep-25 2024 | $0.078724 | $0.078724 | $0.078724 | $0.078724 | - | - |
| Sep-24 2024 | $0.078724 | $0.078245 | $0.078724 | $0.078245 | $2 | - |
| Sep-23 2024 | $0.078245 | $0.075137 | $0.078245 | $0.075137 | $1 | - |
| Sep-22 2024 | $0.075137 | $0.075137 | $0.078598 | $0.078598 | $1 | - |
| Sep-21 2024 | $0.078598 | $0.078598 | $0.078598 | $0.078598 | - | - |
| Sep-20 2024 | $0.078598 | $0.078419 | $0.078776 | $0.078776 | $2 | - |