시가총액 $2.23T
0.5%
볼륨 24시간 $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
Aug-16 2024 | $0.099838 | $0.099741 | $0.099838 | $0.099741 | $1 | - |
Aug-15 2024 | $0.099741 | $0.099741 | $0.104101 | $0.104101 | $1 | - |
Aug-14 2024 | $0.104101 | $0.104101 | $0.104101 | $0.104101 | - | - |
Aug-13 2024 | $0.104101 | $0.104101 | $0.104101 | $0.104101 | - | - |
Aug-12 2024 | $0.104101 | $0.100063 | $0.104101 | $0.100063 | $1 | - |
Aug-11 2024 | $0.100063 | $0.099653 | $0.100063 | $0.099653 | $1 | - |
Aug-10 2024 | $0.099653 | $0.099653 | $0.099653 | $0.099653 | - | - |
Aug-09 2024 | $0.099653 | $0.099653 | $0.104027 | $0.104027 | $0 | - |
Aug-08 2024 | $0.104027 | $0.099935 | $0.104027 | $0.099935 | $3 | - |
Aug-07 2024 | $0.099935 | $0.099935 | $0.10384 | $0.10384 | $1 | - |
Aug-06 2024 | $0.10384 | $0.103276 | $0.10384 | $0.103276 | $2 | - |
Aug-05 2024 | $0.103276 | $0.096965 | $0.10342 | $0.099784 | $8 | - |
Aug-04 2024 | $0.099784 | $0.099784 | $0.100477 | $0.100477 | $2 | - |
Aug-03 2024 | $0.100477 | $0.100289 | $0.100562 | $0.100562 | $2 | - |