시가총액 $2.17T
2.16%
볼륨 24시간 $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
코인
28.735
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.075424 | $0.075424 | $0.07838 | $0.07838 | $0 | - |
Sep-10 2024 | $0.07838 | $0.07838 | $0.07838 | $0.07838 | - | - |
Sep-09 2024 | $0.07838 | $0.077937 | $0.07838 | $0.077937 | $1 | - |
Sep-08 2024 | $0.077937 | $0.075021 | $0.077937 | $0.075021 | $1 | - |
Sep-07 2024 | $0.075021 | $0.075021 | $0.075021 | $0.075021 | - | - |
Sep-06 2024 | $0.075021 | $0.075021 | $0.075942 | $0.075367 | $1 | - |
Sep-05 2024 | $0.075367 | $0.075362 | $0.07577 | $0.075362 | $0 | - |
Sep-04 2024 | $0.075362 | $0.075097 | $0.075362 | $0.075097 | $1 | - |
Sep-03 2024 | $0.075097 | $0.075097 | $0.075097 | $0.075097 | - | - |
Sep-02 2024 | $0.075097 | $0.075097 | $0.075097 | $0.075097 | - | - |
Sep-01 2024 | $0.075097 | $0.075097 | $0.07513 | $0.07513 | $1 | - |
Aug-31 2024 | $0.07513 | $0.07513 | $0.07513 | $0.07513 | - | - |
Aug-30 2024 | $0.07513 | $0.07513 | $0.075234 | $0.075234 | $1 | - |
Aug-29 2024 | $0.075234 | $0.075234 | $0.075234 | $0.075234 | - | - |
Aug-28 2024 | $0.075234 | $0.075234 | $0.075234 | $0.075234 | - | - |