시가총액 $3.44T
-2.43%
볼륨 24시간 $221.04B
4.82%
BTC % 59.45%
0.21%
ETH % 9.02%
-0.88%
코인
32.049
+16
거래소
885
마지막 업데이트
2 의사록 전에
BigONE Token (ONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00048741 | $0.00048738 | $0.00056136 | $0.00055933 | - | $4,184,019 |
| Jun-03 2025 | $0.00055917 | $0.00055525 | $0.00056033 | $0.00055821 | - | $4,800,070 |
| Jun-02 2025 | $0.00055822 | $0.00055406 | $0.0005592 | $0.00055821 | - | $4,791,863 |
| Jun-01 2025 | $0.00055921 | $0.00055322 | $0.00057018 | $0.00057018 | - | $4,800,407 |
| May-31 2025 | $0.00056917 | $0.00051913 | $0.00057615 | $0.00052109 | - | $4,885,857 |
| May-30 2025 | $0.00052502 | $0.00052106 | $0.00052907 | $0.00052595 | - | $4,506,887 |
| May-29 2025 | $0.00052798 | $0.00051907 | $0.00054698 | $0.0005441 | - | $4,532,317 |
| May-28 2025 | $0.00054705 | $0.0005421 | $0.00054713 | $0.0005452 | - | $4,695,984 |
| May-27 2025 | $0.00054719 | $0.0005361 | $0.00055615 | $0.00055485 | - | $4,697,229 |
| May-26 2025 | $0.00055383 | $0.00054517 | $0.00058088 | $0.0005774 | - | $4,754,220 |
| May-25 2025 | $0.00057853 | $0.00056723 | $0.0005842 | $0.00058247 | - | $4,966,217 |
| May-24 2025 | $0.0005821 | $0.00058008 | $0.00058971 | $0.00058008 | - | $4,996,857 |
| May-23 2025 | $0.00058176 | $0.00058176 | $0.0005979 | $0.00059665 | - | $4,994,005 |
| May-22 2025 | $0.00059704 | $0.00057621 | $0.000599 | $0.00057621 | - | $5,125,166 |
| May-21 2025 | $0.0005701 | $0.00055588 | $0.00057406 | $0.00055588 | - | $4,893,900 |