시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Bifrost (BNC) BNC

Bifrost (BNC) (BNC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.103721 $0.102375 $0.104719 $0.104695 $975,425 $4,916,755
Oct-02 2025 $0.104792 $0.101044 $0.109612 $0.101165 $1,182,140 $4,967,554
Oct-01 2025 $0.100378 $0.096999 $0.100378 $0.096999 $1,308,131 $4,758,322
Sep-30 2025 $0.096858 $0.096034 $0.09742 $0.097301 $1,324,494 $4,591,456
Sep-29 2025 $0.097216 $0.095209 $0.097216 $0.095408 $1,187,454 $4,608,495
Sep-28 2025 $0.095362 $0.093059 $0.095362 $0.093235 $1,234,395 $4,520,600
Sep-27 2025 $0.093268 $0.093075 $0.093411 $0.093259 $1,134,526 $4,420,649
Sep-26 2025 $0.093121 $0.092391 $0.093586 $0.092731 $1,160,023 $4,413,673
Sep-25 2025 $0.092808 $0.092249 $0.097322 $0.097322 $1,159,480 $4,409,191
Sep-24 2025 $0.097101 $0.095723 $0.097352 $0.09589 $1,159,369 $4,641,150
Sep-23 2025 $0.095994 $0.095681 $0.096778 $0.096341 $1,042,286 $4,588,261
Sep-22 2025 $0.096424 $0.096411 $0.101609 $0.101609 $1,199,263 $4,608,794
Sep-21 2025 $0.101715 $0.100876 $0.102015 $0.101076 $1,124,102 $4,861,764
Sep-20 2025 $0.100978 $0.100698 $0.101787 $0.101632 $1,185,152 $4,827,230
Sep-19 2025 $0.101586 $0.101451 $0.103695 $0.103443 $1,147,233 $4,857,159

Bifrost (BNC) (BNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1443일 동안 분석, 23-10-2021일부터.