시가총액 $3.55T 2.81%
볼륨 24시간 $224.67B 15.22%
BTC % 59.54% -0.52%
ETH % 8.89% 2.02%
코인 32.018 +20
거래소 885
마지막 업데이트 30 초 전에
Bifrost (BNC) BNC

Bifrost (BNC) (BNC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.133815 $0.133282 $0.141071 $0.140439 $3,580,323 $6,107,285
Jun-01 2025 $0.140817 $0.139677 $0.143236 $0.142871 $3,894,527 $6,306,767
May-31 2025 $0.142797 $0.139844 $0.143653 $0.140873 $3,330,493 $6,395,943
May-30 2025 $0.141521 $0.141521 $0.149407 $0.149407 $3,798,579 $6,326,971
May-29 2025 $0.150896 $0.150896 $0.156132 $0.153667 $3,423,407 $6,715,960
May-28 2025 $0.153095 $0.149217 $0.153828 $0.151012 $3,855,397 $6,813,840
May-27 2025 $0.151369 $0.150317 $0.153291 $0.151555 $3,742,874 $6,738,109
May-26 2025 $0.151742 $0.150969 $0.15637 $0.152934 $3,680,531 $6,738,282
May-25 2025 $0.153917 $0.144499 $0.153917 $0.146721 $3,420,334 $6,834,906
May-24 2025 $0.145738 $0.145738 $0.147554 $0.146931 $3,692,764 $6,474,924
May-23 2025 $0.145721 $0.145721 $0.154446 $0.152781 $3,453,958 $6,474,352
May-22 2025 $0.152187 $0.148338 $0.153464 $0.148338 $3,520,927 $6,762,597
May-21 2025 $0.148308 $0.146286 $0.150817 $0.147869 $3,119,420 $6,590,788
May-20 2025 $0.147057 $0.144317 $0.148373 $0.14561 $3,639,169 $6,535,231
May-19 2025 $0.144549 $0.143232 $0.150129 $0.149847 $3,132,826 $6,424,042

Bifrost (BNC) (BNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1320일 동안 분석, 22-10-2021일부터.