시가총액 $2.46T
2.94%
볼륨 24시간 $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
코인
28.895
+13
거래소
885
마지막 업데이트
1 분 전에
Bifrost (BNC) (BNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.2225 | $0.216687 | $0.224753 | $0.219478 | $221,606 | $8,499,554 |
| Sep-25 2024 | $0.223448 | $0.21401 | $0.225609 | $0.218497 | $328,918 | $8,535,769 |
| Sep-24 2024 | $0.216836 | $0.20923 | $0.218388 | $0.212055 | $169,189 | $8,283,212 |
| Sep-23 2024 | $0.211627 | $0.208069 | $0.212664 | $0.209375 | $226,622 | $8,084,225 |
| Sep-22 2024 | $0.209154 | $0.209053 | $0.214208 | $0.214208 | $256,312 | $7,989,755 |
| Sep-21 2024 | $0.213341 | $0.211431 | $0.21574 | $0.215699 | $262,918 | $8,149,672 |
| Sep-20 2024 | $0.217016 | $0.213279 | $0.217016 | $0.214264 | $295,083 | $8,290,055 |
| Sep-19 2024 | $0.21374 | $0.198145 | $0.216078 | $0.200414 | $259,804 | $8,164,934 |
| Sep-18 2024 | $0.199639 | $0.195837 | $0.202353 | $0.201484 | $92,874 | $7,626,246 |
| Sep-17 2024 | $0.201321 | $0.198184 | $0.203513 | $0.198184 | $245,981 | $7,690,510 |
| Sep-16 2024 | $0.198145 | $0.198143 | $0.203506 | $0.20201 | $228,638 | $7,569,205 |
| Sep-15 2024 | $0.202027 | $0.200419 | $0.204904 | $0.204052 | $222,787 | $7,717,504 |
| Sep-14 2024 | $0.203317 | $0.194693 | $0.203317 | $0.201692 | $201,297 | $7,766,780 |
| Sep-13 2024 | $0.201679 | $0.189036 | $0.201679 | $0.191828 | $275,474 | $7,704,186 |
| Sep-12 2024 | $0.190342 | $0.186817 | $0.192955 | $0.187606 | $237,016 | $7,271,111 |