시가총액 $2.23T -4.03%
볼륨 24시간 $180.41B 25.23%
BTC % 52.41% -0.72%
ETH % 13.64% 1.76%
코인 28.622 +19
거래소 885
마지막 업데이트 2 의사록 전에
Bifrost (BNC) BNC

Bifrost (BNC) (BNC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.204544 $0.204544 $0.217298 $0.216877 $64,291 $7,813,625
Aug-26 2024 $0.216981 $0.216975 $0.225164 $0.225164 $29,820 $8,288,751
Aug-25 2024 $0.223156 $0.221552 $0.224836 $0.222544 $30,460 $8,524,636
Aug-24 2024 $0.222497 $0.21767 $0.223385 $0.218602 $28,730 $8,499,458
Aug-23 2024 $0.218009 $0.21273 $0.218385 $0.214583 $35,213 $8,327,990
Aug-22 2024 $0.212351 $0.211165 $0.214852 $0.212126 $51,635 $8,111,875
Aug-21 2024 $0.212052 $0.20352 $0.212479 $0.204173 $55,504 $8,100,433
Aug-20 2024 $0.204038 $0.202963 $0.206672 $0.202963 $25,000 $7,794,308
Aug-19 2024 $0.202563 $0.200823 $0.204767 $0.204767 $38,122 $7,737,943
Aug-18 2024 $0.204013 $0.204013 $0.209551 $0.206146 $50,300 $7,793,337
Aug-17 2024 $0.206459 $0.203939 $0.207551 $0.204392 $23,388 $7,886,784
Aug-16 2024 $0.204397 $0.203315 $0.20663 $0.20663 $26,935 $7,808,028
Aug-15 2024 $0.20708 $0.206717 $0.212113 $0.212113 $36,981 $7,910,522
Aug-14 2024 $0.212155 $0.209755 $0.215559 $0.21226 $84,919 $8,104,370
Aug-13 2024 $0.212349 $0.186955 $0.212349 $0.190581 $97,061 $8,111,800

Bifrost (BNC) (BNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1041일 동안 분석, 22-10-2021일부터.