시가총액 $2.23T
-4.03%
볼륨 24시간 $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
Bifrost (BNC) (BNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.204544 | $0.204544 | $0.217298 | $0.216877 | $64,291 | $7,813,625 |
| Aug-26 2024 | $0.216981 | $0.216975 | $0.225164 | $0.225164 | $29,820 | $8,288,751 |
| Aug-25 2024 | $0.223156 | $0.221552 | $0.224836 | $0.222544 | $30,460 | $8,524,636 |
| Aug-24 2024 | $0.222497 | $0.21767 | $0.223385 | $0.218602 | $28,730 | $8,499,458 |
| Aug-23 2024 | $0.218009 | $0.21273 | $0.218385 | $0.214583 | $35,213 | $8,327,990 |
| Aug-22 2024 | $0.212351 | $0.211165 | $0.214852 | $0.212126 | $51,635 | $8,111,875 |
| Aug-21 2024 | $0.212052 | $0.20352 | $0.212479 | $0.204173 | $55,504 | $8,100,433 |
| Aug-20 2024 | $0.204038 | $0.202963 | $0.206672 | $0.202963 | $25,000 | $7,794,308 |
| Aug-19 2024 | $0.202563 | $0.200823 | $0.204767 | $0.204767 | $38,122 | $7,737,943 |
| Aug-18 2024 | $0.204013 | $0.204013 | $0.209551 | $0.206146 | $50,300 | $7,793,337 |
| Aug-17 2024 | $0.206459 | $0.203939 | $0.207551 | $0.204392 | $23,388 | $7,886,784 |
| Aug-16 2024 | $0.204397 | $0.203315 | $0.20663 | $0.20663 | $26,935 | $7,808,028 |
| Aug-15 2024 | $0.20708 | $0.206717 | $0.212113 | $0.212113 | $36,981 | $7,910,522 |
| Aug-14 2024 | $0.212155 | $0.209755 | $0.215559 | $0.21226 | $84,919 | $8,104,370 |
| Aug-13 2024 | $0.212349 | $0.186955 | $0.212349 | $0.190581 | $97,061 | $8,111,800 |