시가총액 $4.49T 0.92%
볼륨 24시간 $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 39 초 전에
BIDZ Coin BIDZ

BIDZ Coin (BIDZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00102025 $0.00096037 $0.00105753 $0.00099047 $805 $867,214
Oct-03 2025 $0.00099053 $0.00095062 $0.00104065 $0.00100065 $2,046 $841,954
Oct-02 2025 $0.00096042 $0.00094242 $0.00110605 $0.00107878 $4,507 $816,363
Oct-01 2025 $0.00106161 $0.00100651 $0.0011303 $0.00112992 $5,100 $902,369
Sep-30 2025 $0.00113001 $0.0010904 $0.00113001 $0.00110064 $4,111 $960,513
Sep-29 2025 $0.00110044 $0.00104008 $0.00114062 $0.00114062 $3,220 $935,375
Sep-28 2025 $0.00106034 $0.00106034 $0.00114027 $0.00111156 $2,766 $901,292
Sep-27 2025 $0.00111149 $0.00109203 $0.00114317 $0.00110186 $3,002 $944,774
Sep-26 2025 $0.00107239 $0.00107239 $0.00116041 $0.00110064 $3,363 $911,538
Sep-25 2025 $0.00114055 $0.00104138 $0.00116056 $0.00113035 $2,311 $969,468
Sep-24 2025 $0.00114044 $0.00112068 $0.00119044 $0.0011708 $1,583 $969,382
Sep-23 2025 $0.00117104 $0.00111182 $0.00121068 $0.00115101 $5,545 $995,387
Sep-22 2025 $0.00115117 $0.00112057 $0.0012212 $0.00122084 $1,085 $978,497
Sep-21 2025 $0.00121096 $0.00120354 $0.00125992 $0.00122892 $6,415 $1,029,316
Sep-20 2025 $0.00121168 $0.00117597 $0.00123377 $0.00123073 $1,769 $1,029,929

BIDZ Coin (BIDZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 899일 동안 분석, 20-04-2023일부터.