시가총액 $4.24T
0.89%
볼륨 24시간 $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
1 분 전에
BIDZ Coin (BIDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00130246 | $0.00115656 | $0.00130246 | $0.00118946 | $9,756 | $1,107,097 |
| Sep-09 2025 | $0.00138706 | $0.00117927 | $0.00142706 | $0.0012195 | $4,443 | $1,179,006 |
| Sep-08 2025 | $0.00120922 | $0.0011198 | $0.00122904 | $0.00114854 | $10,439 | $1,027,843 |
| Sep-07 2025 | $0.00116786 | $0.00112949 | $0.00118655 | $0.00117774 | $4,245 | $992,682 |
| Sep-06 2025 | $0.00117779 | $0.00107988 | $0.00120396 | $0.00119247 | $16,927 | $1,001,122 |
| Sep-05 2025 | $0.00117309 | $0.00101528 | $0.00130695 | $0.00120275 | $1,043 | $997,128 |
| Sep-04 2025 | $0.00120259 | $0.00110118 | $0.00126728 | $0.00124193 | $6,258 | $1,022,202 |
| Sep-03 2025 | $0.00125841 | $0.00123999 | $0.00128915 | $0.00124882 | $558 | $1,069,650 |
| Sep-02 2025 | $0.00124874 | $0.00122078 | $0.00133107 | $0.00124339 | $4,521 | $1,061,433 |
| Sep-01 2025 | $0.00129981 | $0.00128046 | $0.00133051 | $0.00130005 | $2,803 | $1,104,843 |
| Aug-31 2025 | $0.00133006 | $0.00130001 | $0.00136006 | $0.00131063 | $19,539 | $1,130,552 |
| Aug-30 2025 | $0.00131081 | $0.00127131 | $0.0013478 | $0.00133815 | $2,017 | $1,114,194 |
| Aug-29 2025 | $0.00133818 | $0.00128995 | $0.00146006 | $0.0014396 | $3,609 | $1,137,455 |
| Aug-28 2025 | $0.0014311 | $0.00134098 | $0.00149837 | $0.0013609 | $20,182 | $1,216,438 |
| Aug-27 2025 | $0.00137085 | $0.00130866 | $0.00145077 | $0.00131867 | $27,409 | $1,165,227 |