시가총액 $3.44T
-2.63%
볼륨 24시간 $311.59B
BTC % 55.49%
1.2%
ETH % 11.73%
-1.36%
코인
30.268
+5
거래소
885
마지막 업데이트
36 초 전에
BIDZ Coin (BIDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00401926 | $0.00376919 | $0.0041575 | $0.0041575 | $108,355 | $3,416,373 |
| Dec-20 2024 | $0.00409176 | $0.00340945 | $0.00455137 | $0.00351656 | $246,905 | $3,478,002 |
| Dec-19 2024 | $0.00346581 | $0.00289892 | $0.00346581 | $0.00289892 | $117,174 | $2,945,942 |
| Dec-18 2024 | $0.00291848 | $0.00224819 | $0.00334122 | $0.00224819 | $176,691 | $2,480,711 |
| Dec-17 2024 | $0.00217995 | $0.00173299 | $0.00228634 | $0.00173299 | $48,591 | $1,852,965 |
| Dec-16 2024 | $0.00173046 | $0.00169884 | $0.00188179 | $0.00185002 | $17,308 | $1,470,897 |
| Dec-15 2024 | $0.00184962 | $0.00177356 | $0.00194416 | $0.0017994 | $57,524 | $1,572,183 |
| Dec-14 2024 | $0.00185876 | $0.00179266 | $0.00187334 | $0.00180813 | $90,957 | $1,579,948 |
| Dec-13 2024 | $0.00181642 | $0.00174245 | $0.00183251 | $0.00175011 | $272,156 | $1,543,962 |
| Dec-12 2024 | $0.00176417 | $0.00160423 | $0.0017789 | $0.00162548 | $88,718 | $1,499,549 |
| Dec-11 2024 | $0.00159109 | $0.00147149 | $0.00163606 | $0.00151761 | $42,724 | $1,352,430 |
| Dec-10 2024 | $0.00153602 | $0.00152598 | $0.00162088 | $0.00161946 | $271,482 | $1,305,623 |
| Dec-09 2024 | $0.00162055 | $0.00161012 | $0.00169074 | $0.001653 | $182,427 | $1,377,472 |
| Dec-08 2024 | $0.00168154 | $0.00168119 | $0.00171235 | $0.00170066 | $208,132 | $1,429,312 |
| Dec-07 2024 | $0.00170148 | $0.00167305 | $0.00172161 | $0.00169266 | $346,768 | $1,446,260 |