시가총액 $2.48T
-10.3%
볼륨 24시간 $460.98B
26.38%
BTC % 54.29%
-1.27%
ETH % 9.65%
-0.62%
코인
34.199
+6
거래소
885
마지막 업데이트
21 초 전에
BIDZ Coin (BIDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00181239 | $0.00181239 | $0.00209303 | $0.00187678 | $3,206 | $1,540,533 |
| Feb-03 2026 | $0.00187695 | $0.00170853 | $0.00199845 | $0.00176448 | $4,691 | $1,595,411 |
| Feb-02 2026 | $0.00168227 | $0.00166254 | $0.00184084 | $0.00180067 | $2,668 | $1,429,934 |
| Feb-01 2026 | $0.0017998 | $0.00153832 | $0.00204512 | $0.00154902 | $20,799 | $1,529,834 |
| Jan-31 2026 | $0.00154873 | $0.00144977 | $0.00166896 | $0.00166867 | $2,331 | $1,316,428 |
| Jan-30 2026 | $0.0017755 | $0.00159144 | $0.0019367 | $0.0019367 | $12,849 | $1,509,176 |
| Jan-29 2026 | $0.00199671 | $0.00185663 | $0.00215739 | $0.00210974 | $4,273 | $1,697,205 |
| Jan-28 2026 | $0.00210966 | $0.00210699 | $0.00224843 | $0.00218694 | $2,163 | $1,793,214 |
| Jan-27 2026 | $0.00214742 | $0.00211763 | $0.00223751 | $0.00223748 | $896 | $1,825,310 |
| Jan-26 2026 | $0.00223744 | $0.00208786 | $0.00227761 | $0.00217764 | $1,699 | $1,901,830 |
| Jan-25 2026 | $0.00217807 | $0.00202893 | $0.00221682 | $0.00219665 | $3,428 | $1,851,362 |
| Jan-24 2026 | $0.00219639 | $0.00218652 | $0.00227651 | $0.00226702 | $1,246 | $1,866,935 |
| Jan-23 2026 | $0.00223734 | $0.00222695 | $0.00228695 | $0.00227753 | $12,593 | $1,901,739 |
| Jan-22 2026 | $0.00224941 | $0.0021678 | $0.00230631 | $0.00228043 | $3,739 | $1,912,005 |
| Jan-21 2026 | $0.00227973 | $0.00221704 | $0.00230831 | $0.0022172 | $2,255 | $1,937,771 |