시가총액 $4.16T
3.07%
볼륨 24시간 $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
BIDZ Coin (BIDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00388589 | $0.0029649 | $0.0039147 | $0.00296952 | $19,682 | $3,303,014 |
| Oct-25 2025 | $0.00310679 | $0.00285609 | $0.00377846 | $0.00370475 | $13,244 | $2,640,776 |
| Oct-24 2025 | $0.00365719 | $0.00346235 | $0.0043304 | $0.00346235 | $13,872 | $3,108,614 |
| Oct-23 2025 | $0.00343473 | $0.0030566 | $0.00421206 | $0.00314746 | $39,559 | $2,919,528 |
| Oct-22 2025 | $0.003017 | $0.00192266 | $0.00335491 | $0.00205809 | $35,755 | $2,564,452 |
| Oct-21 2025 | $0.00205763 | $0.00167001 | $0.0021254 | $0.00171963 | $11,184 | $1,748,991 |
| Oct-20 2025 | $0.00171939 | $0.00147494 | $0.00184042 | $0.00161609 | $15,471 | $1,461,483 |
| Oct-19 2025 | $0.00143135 | $0.00104986 | $0.00164121 | $0.00105002 | $21,064 | $1,216,651 |
| Oct-18 2025 | $0.00103026 | $0.00101042 | $0.00110991 | $0.00103915 | $1,997 | $875,728 |
| Oct-17 2025 | $0.00103903 | $0.00099111 | $0.00105362 | $0.00105358 | $6,787 | $883,180 |
| Oct-16 2025 | $0.00103514 | $0.00102602 | $0.00107848 | $0.00104967 | $1,127 | $879,875 |
| Oct-15 2025 | $0.00105938 | $0.00096054 | $0.00105938 | $0.00098046 | $3,808 | $900,478 |
| Oct-14 2025 | $0.00100055 | $0.00096891 | $0.00101292 | $0.00101292 | $1,480 | $850,470 |
| Oct-13 2025 | $0.00101312 | $0.00096087 | $0.00101312 | $0.00097726 | $1,290 | $861,159 |
| Oct-12 2025 | $0.0009766 | $0.00089184 | $0.00099228 | $0.00089184 | $693 | $830,114 |