시가총액 $4.16T 3.07%
볼륨 24시간 $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
코인 33.526 +9
거래소 885
마지막 업데이트 2 의사록 전에
BIDZ Coin BIDZ

BIDZ Coin (BIDZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00388589 $0.0029649 $0.0039147 $0.00296952 $19,682 $3,303,014
Oct-25 2025 $0.00310679 $0.00285609 $0.00377846 $0.00370475 $13,244 $2,640,776
Oct-24 2025 $0.00365719 $0.00346235 $0.0043304 $0.00346235 $13,872 $3,108,614
Oct-23 2025 $0.00343473 $0.0030566 $0.00421206 $0.00314746 $39,559 $2,919,528
Oct-22 2025 $0.003017 $0.00192266 $0.00335491 $0.00205809 $35,755 $2,564,452
Oct-21 2025 $0.00205763 $0.00167001 $0.0021254 $0.00171963 $11,184 $1,748,991
Oct-20 2025 $0.00171939 $0.00147494 $0.00184042 $0.00161609 $15,471 $1,461,483
Oct-19 2025 $0.00143135 $0.00104986 $0.00164121 $0.00105002 $21,064 $1,216,651
Oct-18 2025 $0.00103026 $0.00101042 $0.00110991 $0.00103915 $1,997 $875,728
Oct-17 2025 $0.00103903 $0.00099111 $0.00105362 $0.00105358 $6,787 $883,180
Oct-16 2025 $0.00103514 $0.00102602 $0.00107848 $0.00104967 $1,127 $879,875
Oct-15 2025 $0.00105938 $0.00096054 $0.00105938 $0.00098046 $3,808 $900,478
Oct-14 2025 $0.00100055 $0.00096891 $0.00101292 $0.00101292 $1,480 $850,470
Oct-13 2025 $0.00101312 $0.00096087 $0.00101312 $0.00097726 $1,290 $861,159
Oct-12 2025 $0.0009766 $0.00089184 $0.00099228 $0.00089184 $693 $830,114

BIDZ Coin (BIDZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 921일 동안 분석, 20-04-2023일부터.