시가총액 $2.60T
-1.36%
볼륨 24시간 $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
코인
34.475
+7
거래소
885
마지막 업데이트
1 분 전에
BIDZ Coin (BIDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00177597 | $0.00175305 | $0.00180833 | $0.00175305 | - | $1,509,579 |
| Apr-07 2026 | $0.00175305 | $0.00173633 | $0.00194579 | $0.00194579 | - | $1,490,098 |
| Apr-06 2026 | $0.00194579 | $0.00194579 | $0.00199989 | $0.00195501 | - | $1,653,930 |
| Apr-05 2026 | $0.00195501 | $0.0019219 | $0.00195501 | $0.00193981 | - | $1,661,762 |
| Apr-04 2026 | $0.00193981 | $0.00193981 | $0.00193981 | $0.00193981 | - | $1,648,842 |
| Apr-03 2026 | $0.00193981 | $0.00193981 | $0.00195001 | $0.00195001 | - | $1,648,842 |
| Apr-02 2026 | $0.00195001 | $0.00189112 | $0.00201091 | $0.00201091 | - | $1,657,513 |
| Apr-01 2026 | $0.00201091 | $0.00189088 | $0.00201091 | $0.00189088 | - | $1,709,281 |
| Mar-31 2026 | $0.00189088 | $0.00182581 | $0.00189088 | $0.00182581 | - | $1,607,251 |
| Mar-30 2026 | $0.00177262 | $0.00169862 | $0.00182308 | $0.00180093 | $238 | $1,506,732 |
| Mar-29 2026 | $0.00181313 | $0.00178762 | $0.00182137 | $0.00182137 | - | $1,541,166 |
| Mar-28 2026 | $0.00180935 | $0.00165892 | $0.00183902 | $0.00165892 | $274 | $1,537,953 |
| Mar-27 2026 | $0.00165892 | $0.00165253 | $0.00171432 | $0.00168255 | - | $1,410,087 |
| Mar-26 2026 | $0.00168255 | $0.001648 | $0.00168604 | $0.00168133 | - | $1,430,168 |
| Mar-25 2026 | $0.00168133 | $0.0015998 | $0.00168133 | $0.0015998 | - | $1,429,136 |