시가총액 $2.56T
3.4%
볼륨 24시간 $158.52B
-6.09%
BTC % 51.72%
1.12%
ETH % 15.19%
-1.25%
코인
28.255
+33
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00218014 | $0.00218014 | $0.00231413 | $0.00227394 | $138,306 | - |
Jul-24 2024 | $0.00230527 | $0.00230527 | $0.00243787 | $0.00240405 | $220,371 | - |
Jul-23 2024 | $0.00241017 | $0.00238358 | $0.00253139 | $0.00252063 | $82,945 | - |
Jul-22 2024 | $0.00253152 | $0.0024704 | $0.00261913 | $0.00252062 | $208,681 | - |
Jul-21 2024 | $0.00250073 | $0.00250073 | $0.00260293 | $0.00260293 | $17,261 | - |
Jul-20 2024 | $0.0025279 | $0.00249418 | $0.00265245 | $0.00260133 | $28,450 | - |
Jul-19 2024 | $0.00258992 | $0.00240737 | $0.00258992 | $0.00240737 | $29,375 | - |
Jul-18 2024 | $0.00243329 | $0.00242325 | $0.00254522 | $0.00246097 | $43,665 | - |
Jul-17 2024 | $0.00253379 | $0.00247791 | $0.00254501 | $0.00252514 | $158,095 | - |
Jul-16 2024 | $0.00251861 | $0.00240479 | $0.0025435 | $0.00249531 | $238,439 | - |
Jul-15 2024 | $0.00246572 | $0.00246572 | $0.00268436 | $0.00268436 | $187,244 | - |
Jul-14 2024 | $0.00267985 | $0.00262005 | $0.00273993 | $0.00273488 | $119,165 | - |
Jul-13 2024 | $0.00275714 | $0.00266243 | $0.00287358 | $0.00276178 | $79,798 | - |
Jul-12 2024 | $0.00272128 | $0.00270595 | $0.00300891 | $0.00300891 | $425,899 | - |
Jul-11 2024 | $0.00303437 | $0.0027915 | $0.00306123 | $0.00293608 | $165,006 | - |