시가총액 $2.26T
4.66%
볼륨 24시간 $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
코인
28.425
+10
거래소
885
마지막 업데이트
2 의사록 전에
BIDZ Coin (BIDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00218532 | $0.00203945 | $0.0022284 | $0.00220716 | $142,614 | $1,857,523 |
| Aug-07 2024 | $0.00234356 | $0.00217114 | $0.00244366 | $0.00218836 | $129,003 | $1,992,034 |
| Aug-06 2024 | $0.00218622 | $0.00198209 | $0.0023313 | $0.00204499 | $218,148 | $1,858,289 |
| Aug-05 2024 | $0.00208184 | $0.00184359 | $0.00231551 | $0.00231551 | $302,757 | $1,769,568 |
| Aug-04 2024 | $0.00235123 | $0.00226815 | $0.00278867 | $0.00278375 | $183,240 | $1,998,553 |
| Aug-03 2024 | $0.00277712 | $0.0027675 | $0.00287515 | $0.00277133 | $200,227 | $2,360,554 |
| Aug-02 2024 | $0.00280696 | $0.00271971 | $0.00447635 | $0.00293149 | $246,432 | $2,385,924 |
| Aug-01 2024 | $0.00293719 | $0.0026332 | $0.00301632 | $0.00272699 | $179,947 | $2,496,614 |
| Jul-31 2024 | $0.00268824 | $0.00256171 | $0.00275312 | $0.00261158 | $97,261 | $2,285,004 |
| Jul-30 2024 | $0.00261385 | $0.00221022 | $0.00266504 | $0.00230389 | $95,191 | $2,221,777 |
| Jul-29 2024 | $0.00232373 | $0.00197244 | $0.00248492 | $0.00198072 | $80,690 | $1,975,173 |
| Jul-28 2024 | $0.00195756 | $0.00190652 | $0.00205611 | $0.00190652 | $23,968 | - |
| Jul-27 2024 | $0.0019069 | $0.00182712 | $0.00193618 | $0.0018541 | $17,855 | - |
| Jul-26 2024 | $0.00187524 | $0.00177108 | $0.00224302 | $0.00224302 | $79,189 | - |
| Jul-25 2024 | $0.00218014 | $0.00218014 | $0.00231413 | $0.00227394 | $138,306 | - |