시가총액 $2.64T 6.91%
볼륨 24시간 $406.47B 58.51%
BTC % 55.59% 0.19%
ETH % 12.07% 0.74%
코인 29.421 +16
거래소 885
마지막 업데이트 2 의사록 전에
BIDZ Coin BIDZ

BIDZ Coin (BIDZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-05 2024 $0.00160005 $0.00154903 $0.00162938 $0.00154915 $32,113 $1,360,048
Nov-04 2024 $0.00154909 $0.0015294 $0.00166902 $0.00161738 $48,717 $1,316,732
Nov-03 2024 $0.00163539 $0.00152504 $0.00168868 $0.00165967 $104,943 $1,390,090
Nov-02 2024 $0.00169005 $0.00158668 $0.00182975 $0.00168918 $100,039 $1,436,550
Nov-01 2024 $0.0016443 $0.00160339 $0.00178272 $0.00175752 $95,353 $1,397,656
Oct-31 2024 $0.0017379 $0.00171757 $0.00180975 $0.00179447 $95,093 $1,477,220
Oct-30 2024 $0.00179968 $0.00178453 $0.00183572 $0.00180347 $100,651 $1,529,732
Oct-29 2024 $0.00179924 $0.0017689 $0.00184515 $0.00179894 $53,446 $1,529,359
Oct-28 2024 $0.00180874 $0.00176803 $0.00184784 $0.00180775 $49,647 $1,537,433
Oct-27 2024 $0.00178764 $0.00170794 $0.00179801 $0.00179766 $59,486 $1,519,495
Oct-26 2024 $0.00179797 $0.0017169 $0.00185295 $0.0017169 $59,874 $1,528,277
Oct-25 2024 $0.00178577 $0.00178577 $0.00187485 $0.00185886 $71,222 $1,517,909
Oct-24 2024 $0.00183636 $0.00183636 $0.00192774 $0.00189816 $69,987 $1,560,907
Oct-23 2024 $0.00190798 $0.00190748 $0.0019687 $0.00194906 $78,200 $1,621,791
Oct-22 2024 $0.00195912 $0.00194932 $0.00205244 $0.00202232 $76,139 $1,665,254

BIDZ Coin (BIDZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 566일 동안 분석, 20-04-2023일부터.