시가총액 $2.31T
2.6%
볼륨 24시간 $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
코인
28.544
+18
거래소
885
마지막 업데이트
44 초 전에
BIDZ Coin (BIDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0029449 | $0.00247086 | $0.0029449 | $0.0025392 | $198,125 | $2,503,169 |
| Aug-19 2024 | $0.00261347 | $0.00233767 | $0.00270155 | $0.00237018 | $199,096 | $2,221,450 |
| Aug-18 2024 | $0.00236245 | $0.0022509 | $0.00236881 | $0.00231039 | $88,451 | $2,008,090 |
| Aug-17 2024 | $0.00233035 | $0.00232121 | $0.00238134 | $0.00232121 | $71,050 | $1,980,805 |
| Aug-16 2024 | $0.00242014 | $0.00225313 | $0.00243799 | $0.00239423 | $44,750 | $2,057,126 |
| Aug-15 2024 | $0.00237574 | $0.00230129 | $0.00241024 | $0.00230129 | $162,294 | $2,019,382 |
| Aug-14 2024 | $0.00230044 | $0.00229746 | $0.00235527 | $0.00230258 | $115,097 | $1,955,376 |
| Aug-13 2024 | $0.00230094 | $0.00230094 | $0.00249582 | $0.00234135 | $156,655 | $1,955,805 |
| Aug-12 2024 | $0.00237007 | $0.00228648 | $0.00237007 | $0.00228648 | $47,333 | $2,014,566 |
| Aug-11 2024 | $0.00231824 | $0.00229947 | $0.00239581 | $0.00231037 | $107,766 | $1,970,504 |
| Aug-10 2024 | $0.00224523 | $0.00224523 | $0.00232075 | $0.0022811 | $132,254 | $1,908,447 |
| Aug-09 2024 | $0.00225699 | $0.00213675 | $0.00225699 | $0.00218518 | $128,845 | $1,918,442 |
| Aug-08 2024 | $0.00218532 | $0.00203945 | $0.0022284 | $0.00220716 | $142,614 | $1,857,523 |
| Aug-07 2024 | $0.00234356 | $0.00217114 | $0.00244366 | $0.00218836 | $129,003 | $1,992,034 |
| Aug-06 2024 | $0.00218622 | $0.00198209 | $0.0023313 | $0.00204499 | $218,148 | $1,858,289 |