시가총액 $2.50T -2.59%
볼륨 24시간 $184.90B 26.94%
BTC % 51.63% 1.8%
ETH % 15.21% -4.14%
코인 28.239 +27
거래소 885
마지막 업데이트 1 분 전에
BIDZ Coin BIDZ

BIDZ Coin (BIDZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.00230527 $0.00230527 $0.00243787 $0.00240405 $220,371 -
Jul-23 2024 $0.00241017 $0.00238358 $0.00253139 $0.00252063 $82,945 -
Jul-22 2024 $0.00253152 $0.0024704 $0.00261913 $0.00252062 $208,681 -
Jul-21 2024 $0.00250073 $0.00250073 $0.00260293 $0.00260293 $17,261 -
Jul-20 2024 $0.0025279 $0.00249418 $0.00265245 $0.00260133 $28,450 -
Jul-19 2024 $0.00258992 $0.00240737 $0.00258992 $0.00240737 $29,375 -
Jul-18 2024 $0.00243329 $0.00242325 $0.00254522 $0.00246097 $43,665 -
Jul-17 2024 $0.00253379 $0.00247791 $0.00254501 $0.00252514 $158,095 -
Jul-16 2024 $0.00251861 $0.00240479 $0.0025435 $0.00249531 $238,439 -
Jul-15 2024 $0.00246572 $0.00246572 $0.00268436 $0.00268436 $187,244 -
Jul-14 2024 $0.00267985 $0.00262005 $0.00273993 $0.00273488 $119,165 -
Jul-13 2024 $0.00275714 $0.00266243 $0.00287358 $0.00276178 $79,798 -
Jul-12 2024 $0.00272128 $0.00270595 $0.00300891 $0.00300891 $425,899 -
Jul-11 2024 $0.00303437 $0.0027915 $0.00306123 $0.00293608 $165,006 -
Jul-10 2024 $0.00289139 $0.00258833 $0.00304604 $0.00261892 $382,948 -

BIDZ Coin (BIDZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 462일 동안 분석, 20-04-2023일부터.