시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 2 의사록 전에
BICONOMY BICO

BICONOMY (BICO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.102578 $0.102578 $0.109791 $0.106085 $9,946,203 $99,984,315
Aug-18 2025 $0.106298 $0.101778 $0.107733 $0.107733 $6,906,664 $103,583,793
Aug-17 2025 $0.108575 $0.107644 $0.111729 $0.109039 $5,892,666 $105,775,551
Aug-16 2025 $0.109207 $0.106506 $0.109799 $0.107062 $5,216,133 $106,363,752
Aug-15 2025 $0.107037 $0.103335 $0.110945 $0.108744 $7,963,349 $104,224,133
Aug-14 2025 $0.108763 $0.107719 $0.121547 $0.120851 $14,961,567 $105,877,259
Aug-13 2025 $0.120992 $0.115676 $0.121068 $0.117456 $12,299,603 $117,751,778
Aug-12 2025 $0.116439 $0.108414 $0.117531 $0.110537 $11,515,171 $113,290,886
Aug-11 2025 $0.110674 $0.10975 $0.122585 $0.118905 $14,831,525 $107,654,813
Aug-10 2025 $0.119357 $0.114786 $0.124629 $0.118384 $23,882,293 $116,070,320
Aug-09 2025 $0.117621 $0.10956 $0.12066 $0.110031 $21,570,055 $114,352,551
Aug-08 2025 $0.109909 $0.106542 $0.110407 $0.10839 $12,298,998 $106,828,049
Aug-07 2025 $0.108822 $0.103656 $0.108911 $0.104817 $10,242,246 $105,743,604
Aug-06 2025 $0.105932 $0.104693 $0.108184 $0.108105 $12,601,381 $102,908,842
Aug-05 2025 $0.106892 $0.105659 $0.11928 $0.105659 $50,676,397 $103,813,702

BICONOMY (BICO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1357일 동안 분석, 02-12-2021일부터.