시가총액 $2.56T
1.64%
볼륨 24시간 $354.75B
BTC % 54.04%
-0.37%
ETH % 9.72%
2.36%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
BICONOMY (BICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.026924 | $0.024626 | $0.027103 | $0.024626 | $8,595,687 | $26,930,765 |
| Feb-05 2026 | $0.025788 | $0.025532 | $0.028663 | $0.02831 | $10,250,863 | $25,795,019 |
| Feb-04 2026 | $0.028267 | $0.027865 | $0.030128 | $0.02967 | $6,256,655 | $28,274,386 |
| Feb-03 2026 | $0.029915 | $0.029171 | $0.030748 | $0.029942 | $9,669,157 | $29,922,684 |
| Feb-02 2026 | $0.030214 | $0.029269 | $0.030413 | $0.029269 | $11,905,401 | $30,222,201 |
| Feb-01 2026 | $0.02878 | $0.02878 | $0.0315 | $0.030697 | $9,997,789 | $28,787,448 |
| Jan-31 2026 | $0.029893 | $0.029655 | $0.035773 | $0.035773 | $13,214,231 | $29,901,213 |
| Jan-30 2026 | $0.035636 | $0.035539 | $0.036047 | $0.036047 | $9,393,322 | $35,644,712 |
| Jan-29 2026 | $0.035934 | $0.035271 | $0.037728 | $0.037728 | $9,741,158 | $35,943,200 |
| Jan-28 2026 | $0.037715 | $0.03749 | $0.038613 | $0.038515 | $7,289,423 | $37,724,225 |
| Jan-27 2026 | $0.038522 | $0.037576 | $0.038522 | $0.038323 | $8,010,582 | $38,531,597 |
| Jan-26 2026 | $0.038233 | $0.036967 | $0.038619 | $0.036967 | $4,302,823 | $38,242,781 |
| Jan-25 2026 | $0.036969 | $0.036911 | $0.039035 | $0.038977 | $4,171,673 | $36,978,389 |
| Jan-24 2026 | $0.038883 | $0.038669 | $0.039827 | $0.039185 | $3,478,808 | $38,892,497 |
| Jan-23 2026 | $0.039167 | $0.038939 | $0.040806 | $0.039604 | $7,536,912 | $39,177,309 |