시가총액 $3.95T
1.71%
볼륨 24시간 $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
코인
32.401
+3
거래소
885
마지막 업데이트
12 초 전에
BICONOMY (BICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.104006 | $0.102544 | $0.107247 | $0.105617 | $9,971,213 | $100,413,580 |
| Jul-11 2025 | $0.106421 | $0.10532 | $0.110844 | $0.10532 | $17,576,040 | $102,718,212 |
| Jul-10 2025 | $0.105646 | $0.097269 | $0.105646 | $0.097791 | $11,710,712 | $101,943,829 |
| Jul-09 2025 | $0.098294 | $0.092041 | $0.098726 | $0.092359 | $9,914,840 | $94,825,269 |
| Jul-08 2025 | $0.092824 | $0.089041 | $0.092824 | $0.090061 | $7,703,580 | $89,524,656 |
| Jul-07 2025 | $0.090059 | $0.090059 | $0.092363 | $0.091597 | $5,895,671 | $86,836,109 |
| Jul-06 2025 | $0.092016 | $0.088213 | $0.093154 | $0.089099 | $4,492,719 | $88,699,890 |
| Jul-05 2025 | $0.089552 | $0.087584 | $0.090258 | $0.087741 | $5,585,733 | $86,302,275 |
| Jul-04 2025 | $0.087936 | $0.08739 | $0.094274 | $0.094274 | $6,232,426 | $84,722,993 |
| Jul-03 2025 | $0.094201 | $0.093797 | $0.097548 | $0.095222 | $7,552,697 | $90,735,194 |
| Jul-02 2025 | $0.09517 | $0.08681 | $0.095433 | $0.087393 | $7,808,674 | $91,645,046 |
| Jul-01 2025 | $0.087086 | $0.087086 | $0.09263 | $0.09263 | $6,341,893 | $83,838,017 |
| Jun-30 2025 | $0.091984 | $0.09047 | $0.09672 | $0.09672 | $6,398,502 | $88,554,737 |
| Jun-29 2025 | $0.097137 | $0.09058 | $0.097137 | $0.09243 | $6,420,487 | $93,490,530 |
| Jun-28 2025 | $0.092717 | $0.088094 | $0.093383 | $0.089867 | $4,048,419 | $89,211,486 |