시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
BICONOMY (BICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.251889 | $0.242522 | $0.257387 | $0.255251 | $19,803,938 | $219,512,104 |
| Nov-06 2024 | $0.255475 | $0.212441 | $0.27195 | $0.212441 | $42,380,379 | $222,598,827 |
| Nov-05 2024 | $0.211935 | $0.210633 | $0.224282 | $0.213571 | $20,813,989 | $184,632,046 |
| Nov-04 2024 | $0.213758 | $0.211117 | $0.246279 | $0.224066 | $30,104,504 | $186,189,398 |
| Nov-03 2024 | $0.224703 | $0.202569 | $0.230877 | $0.222342 | $19,988,620 | $195,691,356 |
| Nov-02 2024 | $0.22285 | $0.210591 | $0.24447 | $0.24447 | $22,533,657 | $194,045,020 |
| Nov-01 2024 | $0.244974 | $0.212808 | $0.251055 | $0.221175 | $44,086,733 | $213,274,877 |
| Oct-31 2024 | $0.221534 | $0.212992 | $0.2262 | $0.224473 | $45,771,506 | $192,751,692 |
| Oct-30 2024 | $0.22572 | $0.188411 | $0.22572 | $0.189735 | $29,768,879 | $196,366,985 |
| Oct-29 2024 | $0.189689 | $0.182744 | $0.192874 | $0.182744 | $12,707,305 | $164,989,505 |
| Oct-28 2024 | $0.18418 | $0.174883 | $0.1853 | $0.182108 | $9,334,111 | $160,172,237 |
| Oct-27 2024 | $0.183725 | $0.178707 | $0.184533 | $0.180887 | $6,947,858 | $159,749,398 |
| Oct-26 2024 | $0.182331 | $0.169626 | $0.182331 | $0.171668 | $15,397,898 | $158,511,817 |
| Oct-25 2024 | $0.188001 | $0.188001 | $0.199576 | $0.199576 | $7,576,912 | $163,414,528 |
| Oct-24 2024 | $0.198931 | $0.194698 | $0.202705 | $0.195636 | $7,938,905 | $172,885,329 |