시가총액 $2.56T
-1.64%
볼륨 24시간 $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
Biaocoin (BIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000003833 | $0.0000003673 | $0.0000003846 | $0.0000003673 | $2,838 | - |
| Jul-28 2024 | $0.0000003673 | $0.0000003673 | $0.0000003734 | $0.0000003734 | $166 | - |
| Jul-27 2024 | $0.0000003734 | $0.0000003635 | $0.0000003765 | $0.0000003635 | $1,022 | - |
| Jul-26 2024 | $0.0000003635 | $0.0000003527 | $0.0000003635 | $0.0000003527 | $912 | - |
| Jul-25 2024 | $0.0000003527 | $0.0000003527 | $0.0000003816 | $0.0000003816 | $238 | - |
| Jul-24 2024 | $0.0000003816 | $0.0000003816 | $0.0000003882 | $0.0000003879 | $551 | - |
| Jul-23 2024 | $0.0000003879 | $0.0000003879 | $0.0000003963 | $0.0000003963 | $776 | - |
| Jul-22 2024 | $0.0000003963 | $0.0000003962 | $0.0000003963 | $0.0000003962 | $53 | - |
| Jul-21 2024 | $0.0000003962 | $0.0000003962 | $0.0000003962 | $0.0000003962 | - | - |
| Jul-20 2024 | $0.0000003962 | $0.0000003876 | $0.0000003962 | $0.0000003876 | $404 | - |
| Jul-19 2024 | $0.0000003876 | $0.0000003876 | $0.0000003876 | $0.0000003876 | - | - |
| Jul-18 2024 | $0.0000003876 | $0.0000003876 | $0.0000003946 | $0.0000003946 | $2,257 | - |
| Jul-17 2024 | $0.0000003946 | $0.000000394 | $0.0000005894 | $0.000000394 | $186,168 | - |
| Jul-16 2024 | $0.000000394 | $0.0000003915 | $0.0000004011 | $0.0000004011 | $2,322 | - |
| Jul-15 2024 | $0.0000004011 | $0.000000398 | $0.0000004184 | $0.000000398 | $8,253 | - |