시가총액 $2.39T
-1.92%
볼륨 24시간 $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
코인
34.257
+4
거래소
885
마지막 업데이트
18 초 전에
Betero (BTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00075536 | $0.00075293 | $0.00079145 | $0.00079145 | - | - |
| Feb-22 2026 | $0.00079269 | $0.00079269 | $0.00080801 | $0.00080801 | $148 | - |
| Feb-21 2026 | $0.00081472 | $0.00080414 | $0.00081762 | $0.00080788 | - | - |
| Feb-20 2026 | $0.00080788 | $0.00078348 | $0.0008105 | $0.00079167 | - | - |
| Feb-19 2026 | $0.00078429 | $0.00077374 | $0.00078802 | $0.00078381 | - | - |
| Feb-18 2026 | $0.00079173 | $0.00079173 | $0.00081388 | $0.00080579 | - | - |
| Feb-17 2026 | $0.00080579 | $0.00080217 | $0.00081932 | $0.00081157 | $250 | - |
| Feb-16 2026 | $0.00081157 | $0.00079412 | $0.00081562 | $0.00080668 | $330 | - |
| Feb-15 2026 | $0.00079612 | $0.00079537 | $0.00084521 | $0.00083318 | - | - |
| Feb-14 2026 | $0.00083318 | $0.00081184 | $0.00083319 | $0.00081207 | - | - |
| Feb-13 2026 | $0.00081207 | $0.00076897 | $0.00081558 | $0.00077063 | $946 | - |
| Feb-12 2026 | $0.00077063 | $0.00076536 | $0.00079317 | $0.00077754 | $614 | - |
| Feb-11 2026 | $0.00078064 | $0.00078064 | $0.00086967 | $0.00085796 | - | - |
| Feb-10 2026 | $0.00085796 | $0.00085796 | $0.00089644 | $0.00089644 | - | - |
| Feb-09 2026 | $0.00090728 | $0.00086136 | $0.00090728 | $0.00089934 | - | - |