시가총액 $2.73T
-5.33%
볼륨 24시간 $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
Betero (BTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00099897 | $0.00099897 | $0.00105963 | $0.0010501 | $2,938 | - |
| Jan-31 2026 | $0.0010501 | $0.00104032 | $0.00116339 | $0.00115897 | $2,183 | - |
| Jan-30 2026 | $0.00115897 | $0.00113469 | $0.00118229 | $0.00118229 | - | - |
| Jan-29 2026 | $0.00118229 | $0.00116967 | $0.00124818 | $0.00124818 | - | - |
| Jan-28 2026 | $0.00124818 | $0.00124626 | $0.00126087 | $0.00125452 | - | - |
| Jan-27 2026 | $0.00125452 | $0.00121868 | $0.00125452 | $0.00121868 | - | - |
| Jan-26 2026 | $0.00121868 | $0.00118013 | $0.00122426 | $0.00118013 | - | - |
| Jan-25 2026 | $0.00118013 | $0.00117781 | $0.00125955 | $0.00125955 | $646 | - |
| Jan-24 2026 | $0.00125955 | $0.00125955 | $0.00125955 | $0.00125955 | - | - |
| Jan-23 2026 | $0.00125955 | $0.00122829 | $0.00125955 | $0.00123985 | - | - |
| Jan-22 2026 | $0.00123985 | $0.0012357 | $0.00126099 | $0.00124822 | - | - |
| Jan-21 2026 | $0.00125647 | $0.00121979 | $0.00126426 | $0.00122109 | $1,223 | - |
| Jan-20 2026 | $0.0012361 | $0.0012361 | $0.00131178 | $0.0013096 | $730 | - |
| Jan-19 2026 | $0.00130362 | $0.00130362 | $0.00132823 | $0.00132823 | $575 | - |
| Jan-18 2026 | $0.00136023 | $0.00135838 | $0.0013742 | $0.0013742 | $192 | - |