시가총액 $2.64T
3.47%
볼륨 24시간 $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
코인
34.470
+5
거래소
885
마지막 업데이트
2 의사록 전에
Betero (BTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0008149 | $0.00076654 | $0.0008149 | $0.00077502 | $758 | - |
| Apr-06 2026 | $0.0007736 | $0.0007736 | $0.00079364 | $0.00078259 | $331 | - |
| Apr-05 2026 | $0.00077815 | $0.00075094 | $0.00077815 | $0.00076119 | $1,697 | - |
| Apr-04 2026 | $0.00076083 | $0.00075548 | $0.00076107 | $0.00075623 | - | - |
| Apr-03 2026 | $0.00075623 | $0.00074907 | $0.00075736 | $0.00074907 | - | - |
| Apr-02 2026 | $0.00074925 | $0.00073713 | $0.00078184 | $0.00078184 | - | - |
| Apr-01 2026 | $0.00078184 | $0.00078073 | $0.00081564 | $0.00080473 | - | - |
| Mar-31 2026 | $0.00080473 | $0.00077909 | $0.00080473 | $0.00078736 | - | - |
| Mar-30 2026 | $0.00078736 | $0.00078323 | $0.00080417 | $0.00078323 | - | - |
| Mar-29 2026 | $0.00076994 | $0.00076994 | $0.0007888 | $0.0007888 | $79 | - |
| Mar-28 2026 | $0.0007888 | $0.0007888 | $0.00079354 | $0.00079043 | $164 | - |
| Mar-27 2026 | $0.00079043 | $0.00078596 | $0.00081224 | $0.00081224 | - | - |
| Mar-26 2026 | $0.00081224 | $0.00081224 | $0.00085341 | $0.00085341 | - | - |
| Mar-25 2026 | $0.00085341 | $0.00084765 | $0.00085686 | $0.00084765 | - | - |
| Mar-24 2026 | $0.00083025 | $0.00083025 | $0.00085029 | $0.00085029 | - | - |