시가총액 $3.31T
0.12%
볼륨 24시간 $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
3 의사록 전에
Betero (BTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00127906 | $0.00127906 | $0.00130629 | $0.00130248 | - | - |
| Jan-08 2026 | $0.00130248 | $0.00126736 | $0.00130248 | $0.00126736 | - | - |
| Jan-07 2026 | $0.00126736 | $0.00126736 | $0.00131261 | $0.00131261 | - | - |
| Jan-06 2026 | $0.00131261 | $0.00128798 | $0.00132255 | $0.0013075 | - | - |
| Jan-05 2026 | $0.0013075 | $0.00127776 | $0.0013075 | $0.00128423 | - | - |
| Jan-04 2026 | $0.00126581 | $0.00126169 | $0.0012764 | $0.00126169 | - | - |
| Jan-03 2026 | $0.00125903 | $0.00124355 | $0.00126331 | $0.00126331 | $318 | - |
| Jan-02 2026 | $0.00126331 | $0.00120858 | $0.00126331 | $0.00120858 | $1,817 | - |
| Jan-01 2026 | $0.0012042 | $0.00119329 | $0.00120575 | $0.00119329 | $275 | - |
| Dec-31 2025 | $0.00119329 | $0.00119329 | $0.0012601 | $0.00124968 | - | - |
| Dec-30 2025 | $0.00124968 | $0.00124154 | $0.00126291 | $0.00124154 | - | - |
| Dec-29 2025 | $0.00124154 | $0.00123492 | $0.00128858 | $0.00126005 | - | - |
| Dec-28 2025 | $0.00125084 | $0.00124323 | $0.00125978 | $0.0012449 | - | - |
| Dec-27 2025 | $0.0012449 | $0.00123722 | $0.00127609 | $0.00126981 | - | - |
| Dec-26 2025 | $0.00128273 | $0.00125862 | $0.00129469 | $0.00125915 | - | - |