시가총액 $3.31T
-1.07%
볼륨 24시간 $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
코인
33.733
+5
거래소
885
마지막 업데이트
3 의사록 전에
Betero (BTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00139405 | $0.00138571 | $0.00142248 | $0.00140683 | $646 | - |
| Nov-27 2025 | $0.00140936 | $0.00140936 | $0.00142011 | $0.00141655 | $264 | - |
| Nov-26 2025 | $0.00141655 | $0.00135389 | $0.00141967 | $0.00138414 | - | - |
| Nov-25 2025 | $0.00138414 | $0.00134698 | $0.00138414 | $0.00137695 | $422 | - |
| Nov-24 2025 | $0.00137695 | $0.00130813 | $0.00138312 | $0.00131733 | $1,320 | - |
| Nov-23 2025 | $0.00131733 | $0.00129964 | $0.00134901 | $0.00129964 | - | - |
| Nov-22 2025 | $0.00129964 | $0.00128873 | $0.00131733 | $0.00131301 | - | - |
| Nov-21 2025 | $0.00131301 | $0.00127502 | $0.00138554 | $0.00138554 | $1,015 | - |
| Nov-20 2025 | $0.00138554 | $0.00135902 | $0.00145146 | $0.0014112 | $1,715 | - |
| Nov-19 2025 | $0.00141204 | $0.00136352 | $0.0014609 | $0.00145825 | $1,126 | - |
| Nov-18 2025 | $0.00145825 | $0.00139861 | $0.00147407 | $0.00140243 | - | - |
| Nov-17 2025 | $0.00140243 | $0.00138335 | $0.00148061 | $0.00143048 | $1,690 | - |
| Nov-16 2025 | $0.00143048 | $0.0014302 | $0.00149758 | $0.00146316 | $524 | - |
| Nov-15 2025 | $0.00145936 | $0.00144555 | $0.00148762 | $0.00144555 | - | - |
| Nov-14 2025 | $0.00144837 | $0.00142907 | $0.0014954 | $0.0014954 | $923 | - |