시가총액 $3.12T
-2.45%
볼륨 24시간 $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
코인
33.832
+5
거래소
885
마지막 업데이트
27 초 전에
Betero (BTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00133808 | $0.00131073 | $0.00133958 | $0.00133158 | - | - |
| Dec-15 2025 | $0.00132839 | $0.00130796 | $0.00139961 | $0.00137479 | $1,023 | - |
| Dec-14 2025 | $0.00137479 | $0.00137479 | $0.00139564 | $0.00139309 | - | - |
| Dec-13 2025 | $0.00139309 | $0.00136595 | $0.00139819 | $0.00136595 | - | - |
| Dec-12 2025 | $0.00136595 | $0.00136595 | $0.00143367 | $0.0014127 | - | - |
| Dec-11 2025 | $0.0014127 | $0.00137351 | $0.00143573 | $0.00143573 | - | - |
| Dec-10 2025 | $0.00143573 | $0.00142679 | $0.00147388 | $0.00144025 | - | - |
| Dec-09 2025 | $0.0014465 | $0.0013879 | $0.00148156 | $0.00139522 | $1,395 | - |
| Dec-08 2025 | $0.00139732 | $0.00137765 | $0.00142858 | $0.00137765 | $807 | - |
| Dec-07 2025 | $0.00137765 | $0.00134772 | $0.00140947 | $0.00139277 | $2,424 | - |
| Dec-06 2025 | $0.00139277 | $0.00137978 | $0.00140179 | $0.00137978 | $215 | - |
| Dec-05 2025 | $0.00137978 | $0.00137978 | $0.00144893 | $0.00143384 | - | - |
| Dec-04 2025 | $0.00142992 | $0.0014238 | $0.00148479 | $0.00147084 | - | - |
| Dec-03 2025 | $0.00147369 | $0.00139833 | $0.00147369 | $0.00139833 | $916 | - |
| Dec-02 2025 | $0.00139969 | $0.00128771 | $0.00140678 | $0.00128771 | - | - |