시가총액 $3.90T
-2.75%
볼륨 24시간 $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
코인
32.421
+20
거래소
885
마지막 업데이트
34 초 전에
Betero (BTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00140945 | $0.00139974 | $0.00143897 | $0.00140025 | - | - |
| Jul-13 2025 | $0.00140025 | $0.00139278 | $0.00141399 | $0.00139278 | - | - |
| Jul-12 2025 | $0.00139278 | $0.00139278 | $0.00141688 | $0.00139497 | - | - |
| Jul-11 2025 | $0.00139497 | $0.00139497 | $0.0014251 | $0.00140266 | $1,021 | - |
| Jul-10 2025 | $0.00140932 | $0.0013469 | $0.00140932 | $0.0013469 | $1,298 | - |
| Jul-09 2025 | $0.00134589 | $0.00130031 | $0.00134719 | $0.00131578 | $2,429 | - |
| Jul-08 2025 | $0.00131578 | $0.00129945 | $0.00131818 | $0.00129945 | - | - |
| Jul-07 2025 | $0.00129945 | $0.00129945 | $0.0013213 | $0.0013213 | $569 | - |
| Jul-06 2025 | $0.0013228 | $0.00128737 | $0.00132508 | $0.00128737 | $527 | - |
| Jul-05 2025 | $0.00128737 | $0.00128737 | $0.00130727 | $0.0013046 | - | - |
| Jul-04 2025 | $0.0013046 | $0.0012994 | $0.00133949 | $0.00133169 | $543 | - |
| Jul-03 2025 | $0.00133169 | $0.00133169 | $0.00135165 | $0.00134296 | - | - |
| Jul-02 2025 | $0.00134296 | $0.00129348 | $0.00134488 | $0.00129499 | $2,691 | - |
| Jul-01 2025 | $0.00129499 | $0.00129499 | $0.00133963 | $0.00133963 | $1,087 | - |
| Jun-30 2025 | $0.0013421 | $0.00131268 | $0.00135693 | $0.00135693 | - | - |