시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
1 초 전에
Betero (BTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00170588 | $0.0016694 | $0.00174762 | $0.00174762 | $1,342 | - |
| Aug-17 2025 | $0.00174126 | $0.00172363 | $0.0017706 | $0.00172363 | - | - |
| Aug-16 2025 | $0.00172363 | $0.00170732 | $0.00173443 | $0.00170732 | - | - |
| Aug-15 2025 | $0.00170732 | $0.00170323 | $0.00186838 | $0.00181807 | - | - |
| Aug-14 2025 | $0.00181807 | $0.00181807 | $0.00191115 | $0.00187076 | - | - |
| Aug-13 2025 | $0.00187076 | $0.00185638 | $0.00191094 | $0.00186196 | - | - |
| Aug-12 2025 | $0.00186196 | $0.00173326 | $0.00186196 | $0.0017381 | $1,886 | - |
| Aug-11 2025 | $0.00173641 | $0.00173418 | $0.00180573 | $0.00176897 | $2,220 | - |
| Aug-10 2025 | $0.00176201 | $0.00174028 | $0.00179671 | $0.00178295 | - | - |
| Aug-09 2025 | $0.00178295 | $0.00172724 | $0.00178295 | $0.00172724 | $914 | - |
| Aug-08 2025 | $0.00173566 | $0.00168588 | $0.00173566 | $0.0016883 | - | - |
| Aug-07 2025 | $0.0016883 | $0.00161541 | $0.0016883 | $0.00161541 | $2,176 | - |
| Aug-06 2025 | $0.00161541 | $0.00154673 | $0.00161541 | $0.00154703 | $2,789 | - |
| Aug-05 2025 | $0.00154703 | $0.00154703 | $0.00159293 | $0.00159293 | - | - |
| Aug-04 2025 | $0.00159293 | $0.00150955 | $0.00159816 | $0.00150955 | $3,875 | - |