시가총액 $2.18T
1.05%
볼륨 24시간 $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
코인
28.739
+11
거래소
885
마지막 업데이트
20 초 전에
Betero (BTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00134797 | $0.00129387 | $0.00135276 | $0.00133682 | $2,300 | - |
| Sep-10 2024 | $0.00134494 | $0.00130924 | $0.00134494 | $0.00133999 | $3,586 | - |
| Sep-09 2024 | $0.00133409 | $0.00129495 | $0.0013451 | $0.00133341 | $7,950 | - |
| Sep-08 2024 | $0.00133341 | $0.00131037 | $0.00133985 | $0.00131037 | $425 | - |
| Sep-07 2024 | $0.00131666 | $0.00128895 | $0.00132457 | $0.00128895 | $510 | - |
| Sep-06 2024 | $0.0012609 | $0.0012609 | $0.00137132 | $0.00134323 | $747 | - |
| Sep-05 2024 | $0.00134323 | $0.00134323 | $0.00138654 | $0.00138654 | $1,105 | - |
| Sep-04 2024 | $0.00138654 | $0.00132304 | $0.00138654 | $0.00137031 | $1,301 | - |
| Sep-03 2024 | $0.0013832 | $0.00138227 | $0.00143875 | $0.00141014 | $919 | - |
| Sep-02 2024 | $0.00141014 | $0.00134199 | $0.00141608 | $0.00135569 | $2,362 | - |
| Sep-01 2024 | $0.00135511 | $0.00135511 | $0.00142388 | $0.00142388 | $1,367 | - |
| Aug-31 2024 | $0.00142388 | $0.00142388 | $0.00144452 | $0.0014324 | $174 | - |
| Aug-30 2024 | $0.00143051 | $0.00139492 | $0.00145638 | $0.00144842 | $1,260 | - |
| Aug-29 2024 | $0.00144842 | $0.0014433 | $0.00148817 | $0.00146785 | $552 | - |
| Aug-28 2024 | $0.00146785 | $0.00144166 | $0.0014832 | $0.00146781 | $633 | - |