시가총액 $2.57T
0.25%
볼륨 24시간 $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
코인
28.212
+25
거래소
885
마지막 업데이트
1 분 전에
Betero (BTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00179899 | $0.00178524 | $0.00182671 | $0.00181182 | $873 | - |
| Jul-22 2024 | $0.00181954 | $0.00181954 | $0.00187685 | $0.00187685 | $1,300 | - |
| Jul-21 2024 | $0.0018757 | $0.00181979 | $0.0018757 | $0.00184513 | $1,593 | - |
| Jul-20 2024 | $0.00184513 | $0.00180623 | $0.00187848 | $0.00187848 | $11,842 | - |
| Jul-19 2024 | $0.00187848 | $0.00178495 | $0.00187848 | $0.00178495 | $926 | - |
| Jul-18 2024 | $0.00178495 | $0.0017763 | $0.00181401 | $0.0017763 | $1,401 | - |
| Jul-17 2024 | $0.0017763 | $0.0017763 | $0.00184373 | $0.00182671 | $993 | - |
| Jul-16 2024 | $0.00182671 | $0.00176253 | $0.00183756 | $0.00183756 | $1,146 | - |
| Jul-15 2024 | $0.00183756 | $0.00171388 | $0.00183756 | $0.00171388 | $1,070 | - |
| Jul-14 2024 | $0.00171388 | $0.00167984 | $0.00171388 | $0.00167984 | $496 | - |
| Jul-13 2024 | $0.00167663 | $0.00163156 | $0.00167663 | $0.00163156 | $912 | - |
| Jul-12 2024 | $0.00163156 | $0.00162705 | $0.00164051 | $0.00164035 | $284 | - |
| Jul-11 2024 | $0.00163892 | $0.00163892 | $0.00169318 | $0.00165366 | $514 | - |
| Jul-10 2024 | $0.00165366 | $0.00162987 | $0.00167614 | $0.00164246 | $1,386 | - |
| Jul-09 2024 | $0.00164246 | $0.00161107 | $0.0016485 | $0.00161107 | $850 | - |