시가총액 $2.23T
-3.95%
볼륨 24시간 $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00148589 | $0.00148589 | $0.00156194 | $0.00155776 | $2,598 | - |
Aug-26 2024 | $0.00155776 | $0.00155776 | $0.00161174 | $0.00161174 | $797 | - |
Aug-25 2024 | $0.00161174 | $0.00160053 | $0.00163009 | $0.00163009 | $2,127 | - |
Aug-24 2024 | $0.00165769 | $0.00159949 | $0.00165769 | $0.00161955 | $1,186 | - |
Aug-23 2024 | $0.00160501 | $0.00154224 | $0.00160501 | $0.00155294 | $1,087 | - |
Aug-22 2024 | $0.00155294 | $0.00152974 | $0.00156354 | $0.00154769 | $1,257 | - |
Aug-21 2024 | $0.00154769 | $0.00150466 | $0.00155483 | $0.00153881 | $939 | - |
Aug-20 2024 | $0.00154442 | $0.0015306 | $0.00155793 | $0.00153478 | $559 | - |
Aug-19 2024 | $0.0015317 | $0.00148974 | $0.0015317 | $0.00150135 | $1,714 | - |
Aug-18 2024 | $0.00150797 | $0.00148415 | $0.00151037 | $0.00148415 | $758 | - |
Aug-17 2024 | $0.00149529 | $0.00145545 | $0.00149529 | $0.00146351 | $836 | - |
Aug-16 2024 | $0.00146351 | $0.00143515 | $0.00147441 | $0.00146558 | $380 | - |
Aug-15 2024 | $0.00146558 | $0.00142964 | $0.00150493 | $0.00148789 | $1,851 | - |
Aug-14 2024 | $0.00148655 | $0.00148655 | $0.00153075 | $0.0015118 | $1,219 | - |
Aug-13 2024 | $0.0015118 | $0.00147945 | $0.0015118 | $0.00149816 | $1,173 | - |