시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
Betero (BTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00154746 | $0.00151472 | $0.0015548 | $0.00151472 | $2,598 | - |
| Oct-17 2024 | $0.00151472 | $0.00151065 | $0.00155989 | $0.00155989 | $234 | - |
| Oct-16 2024 | $0.00155989 | $0.00153973 | $0.0015636 | $0.00154094 | $779 | - |
| Oct-15 2024 | $0.00154094 | $0.00153354 | $0.0015718 | $0.00155603 | $1,023 | - |
| Oct-14 2024 | $0.00155532 | $0.00150153 | $0.0015702 | $0.00150153 | $2,949 | - |
| Oct-13 2024 | $0.00150063 | $0.00149963 | $0.00150961 | $0.00150961 | $560 | - |
| Oct-12 2024 | $0.00150961 | $0.00149767 | $0.00150961 | $0.00149767 | $212 | - |
| Oct-11 2024 | $0.00149767 | $0.0014569 | $0.00149777 | $0.00145971 | $889 | - |
| Oct-10 2024 | $0.00145086 | $0.0014436 | $0.00146878 | $0.0014677 | $498 | - |
| Oct-09 2024 | $0.00146196 | $0.00146196 | $0.0015243 | $0.00150754 | $2,010 | - |
| Oct-08 2024 | $0.00151567 | $0.00145228 | $0.0015196 | $0.00146295 | $2,152 | - |
| Oct-07 2024 | $0.00146182 | $0.00146182 | $0.00151328 | $0.00148268 | $940 | - |
| Oct-06 2024 | $0.00147173 | $0.00145289 | $0.00147173 | $0.00145289 | $201 | - |
| Oct-05 2024 | $0.00145289 | $0.00144967 | $0.00146757 | $0.00145185 | $240 | - |
| Oct-04 2024 | $0.00145185 | $0.00137542 | $0.00145816 | $0.00137542 | $2,786 | - |