시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
3 의사록 전에
Betero (BTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00136096 | $0.00132531 | $0.00137369 | $0.00132531 | $1,840 | - |
| Sep-16 2024 | $0.00132531 | $0.00132134 | $0.00135935 | $0.00135935 | $687 | - |
| Sep-15 2024 | $0.00135935 | $0.00135935 | $0.00140183 | $0.00139096 | $884 | - |
| Sep-14 2024 | $0.00139096 | $0.00139096 | $0.00141489 | $0.00141489 | $284 | - |
| Sep-13 2024 | $0.00141489 | $0.00136853 | $0.00141489 | $0.00136853 | $949 | - |
| Sep-12 2024 | $0.00136853 | $0.00134978 | $0.00138257 | $0.00135681 | $538 | - |
| Sep-11 2024 | $0.00134797 | $0.00129387 | $0.00135276 | $0.00133682 | $2,300 | - |
| Sep-10 2024 | $0.00134494 | $0.00130924 | $0.00134494 | $0.00133999 | $3,586 | - |
| Sep-09 2024 | $0.00133409 | $0.00129495 | $0.0013451 | $0.00133341 | $7,950 | - |
| Sep-08 2024 | $0.00133341 | $0.00131037 | $0.00133985 | $0.00131037 | $425 | - |
| Sep-07 2024 | $0.00131666 | $0.00128895 | $0.00132457 | $0.00128895 | $510 | - |
| Sep-06 2024 | $0.0012609 | $0.0012609 | $0.00137132 | $0.00134323 | $747 | - |
| Sep-05 2024 | $0.00134323 | $0.00134323 | $0.00138654 | $0.00138654 | $1,105 | - |
| Sep-04 2024 | $0.00138654 | $0.00132304 | $0.00138654 | $0.00137031 | $1,301 | - |
| Sep-03 2024 | $0.0013832 | $0.00138227 | $0.00143875 | $0.00141014 | $919 | - |