시가총액 $2.24T
0.17%
볼륨 24시간 $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
코인
28.987
+18
거래소
885
마지막 업데이트
45 초 전에
Betero (BTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00140408 | $0.00140078 | $0.00146557 | $0.00141876 | $3,045 | - |
| Oct-01 2024 | $0.00141192 | $0.00141192 | $0.00151227 | $0.00149369 | $935 | - |
| Sep-30 2024 | $0.00149369 | $0.00148743 | $0.00154506 | $0.00154506 | $470 | - |
| Sep-29 2024 | $0.00154506 | $0.00151624 | $0.00154506 | $0.0015363 | $457 | - |
| Sep-28 2024 | $0.0015363 | $0.00152871 | $0.00156616 | $0.0015514 | $352 | - |
| Sep-27 2024 | $0.0015522 | $0.00151576 | $0.00155955 | $0.00151576 | $1,000 | - |
| Sep-26 2024 | $0.00151576 | $0.00146291 | $0.00154305 | $0.00147807 | $2,255 | - |
| Sep-25 2024 | $0.00147807 | $0.00147807 | $0.00152973 | $0.00152973 | $753 | - |
| Sep-24 2024 | $0.00152973 | $0.00148816 | $0.00152973 | $0.00149418 | $1,174 | - |
| Sep-23 2024 | $0.00149502 | $0.00146983 | $0.00151134 | $0.00146983 | $1,868 | - |
| Sep-22 2024 | $0.00147278 | $0.00146358 | $0.00149669 | $0.00149669 | $799 | - |
| Sep-21 2024 | $0.00147972 | $0.0014575 | $0.00148365 | $0.0014575 | $711 | - |
| Sep-20 2024 | $0.0014575 | $0.00142049 | $0.00148585 | $0.00143094 | $1,214 | - |
| Sep-19 2024 | $0.00142629 | $0.00138275 | $0.00143977 | $0.00138289 | $1,125 | - |
| Sep-18 2024 | $0.00137165 | $0.00132943 | $0.00137165 | $0.00135594 | $564 | - |