시가총액 $2.47T
2.05%
볼륨 24시간 $192.43B
19.41%
BTC % 55.56%
0.36%
ETH % 11.82%
-1.86%
코인
29.412
+14
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-04 2024 | $0.00138717 | $0.00137889 | $0.00142588 | $0.00140992 | $2,039 | - |
Nov-03 2024 | $0.0014354 | $0.00140475 | $0.00146736 | $0.00146736 | $2,808 | - |
Nov-02 2024 | $0.00146736 | $0.00145014 | $0.00148434 | $0.00147114 | $192 | - |
Nov-01 2024 | $0.00147114 | $0.00147095 | $0.0015173 | $0.00148761 | $1,881 | - |
Oct-31 2024 | $0.00148761 | $0.00148452 | $0.00155849 | $0.00155849 | $1,201 | - |
Oct-30 2024 | $0.00155849 | $0.00154682 | $0.00158065 | $0.00156011 | $796 | - |
Oct-29 2024 | $0.00156011 | $0.00156011 | $0.00159321 | $0.00156137 | $695 | - |
Oct-28 2024 | $0.00156137 | $0.00151674 | $0.00156137 | $0.0015311 | $644 | - |
Oct-27 2024 | $0.0015311 | $0.00151393 | $0.0015311 | $0.00151698 | $1,542 | - |
Oct-26 2024 | $0.00151698 | $0.00146063 | $0.00151698 | $0.00146063 | $5,180 | - |
Oct-25 2024 | $0.00149157 | $0.00149157 | $0.00155805 | $0.00155805 | $1,595 | - |
Oct-24 2024 | $0.00155708 | $0.001525 | $0.00155708 | $0.001525 | $388 | - |
Oct-23 2024 | $0.00152284 | $0.00148994 | $0.00154588 | $0.00154588 | $1,338 | - |
Oct-22 2024 | $0.00154588 | $0.00152385 | $0.0015681 | $0.0015681 | $1,570 | - |
Oct-21 2024 | $0.00156888 | $0.00154908 | $0.00160895 | $0.00159854 | $1,407 | - |