시가총액 $2.59T
-0.51%
볼륨 24시간 $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00579314 | $0.00499014 | $0.00579314 | $0.00501711 | $6,358 | - |
Jul-26 2024 | $0.00501711 | $0.00483953 | $0.00501711 | $0.00483953 | $151 | - |
Jul-25 2024 | $0.00483953 | $0.00483953 | $0.00531252 | $0.00531252 | $974 | - |
Jul-24 2024 | $0.00548799 | $0.00541782 | $0.00548799 | $0.00541782 | $891 | - |
Jul-23 2024 | $0.00541782 | $0.00541782 | $0.00566149 | $0.00566149 | $1,313 | - |
Jul-22 2024 | $0.00566149 | $0.00559852 | $0.00616348 | $0.00616348 | $2,307 | - |
Jul-21 2024 | $0.00616348 | $0.00570727 | $0.00616348 | $0.00597984 | $3,150 | - |
Jul-20 2024 | $0.00564534 | $0.00564534 | $0.00564534 | $0.00564534 | - | - |
Jul-19 2024 | $0.00564534 | $0.00556339 | $0.00564534 | $0.00556339 | $20 | - |
Jul-18 2024 | $0.00556339 | $0.00538493 | $0.00567548 | $0.00538493 | $2,008 | - |
Jul-17 2024 | $0.00538493 | $0.00528895 | $0.00538493 | $0.00528895 | $108 | - |
Jul-16 2024 | $0.00528895 | $0.00528895 | $0.00528895 | $0.00528895 | - | - |
Jul-15 2024 | $0.00528895 | $0.00481004 | $0.00528895 | $0.00481004 | $377 | - |
Jul-14 2024 | $0.00481004 | $0.00481004 | $0.00481004 | $0.00481004 | - | - |
Jul-13 2024 | $0.00481004 | $0.00463447 | $0.00481004 | $0.00463447 | $125 | - |