시가총액 $4.24T
1.61%
볼륨 24시간 $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
코인
33.110
+16
거래소
885
마지막 업데이트
9 초 전에
BEST Bitpanda Ecosystem Token (BEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-21 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-20 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-19 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-18 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-17 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-16 2025 | $0.3488 | $0.3488 | $0.35 | $0.35 | - | - |
| Jul-15 2025 | $0.35 | $0.1326 | $0.92 | $0.3366 | $11,773 | - |
| Jul-14 2025 | $0.3366 | $0.3366 | $0.95303 | $0.72158 | $632 | - |
| Jul-13 2025 | $0.72158 | $0.51736 | $0.912 | $0.912 | $4,097 | - |
| Jul-12 2025 | $0.912 | $0.3165 | $0.989 | $0.4775 | $3,380 | - |
| Jul-11 2025 | $0.3126 | $0.2652 | $0.54459 | $0.39268 | $1,450 | - |
| Jul-10 2025 | $0.33442 | $0.3115 | $0.56072 | $0.55057 | $726 | - |
| Jul-09 2025 | $0.55057 | $0.54211 | $0.55057 | $0.5449 | $12 | - |
| Jul-08 2025 | $0.5449 | $0.51 | $0.5449 | $0.51 | $109 | - |