시가총액 $3.98T
0.94%
볼륨 24시간 $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
BEST Bitpanda Ecosystem Token (BEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.72158 | $0.51736 | $0.912 | $0.912 | $4,097 | - |
| Jul-12 2025 | $0.912 | $0.3165 | $0.989 | $0.4775 | $3,380 | - |
| Jul-11 2025 | $0.3126 | $0.2652 | $0.54459 | $0.39268 | $1,450 | - |
| Jul-10 2025 | $0.33442 | $0.3115 | $0.56072 | $0.55057 | $726 | - |
| Jul-09 2025 | $0.55057 | $0.54211 | $0.55057 | $0.5449 | $12 | - |
| Jul-08 2025 | $0.5449 | $0.51 | $0.5449 | $0.51 | $109 | - |
| Jul-07 2025 | $0.51 | $0.51 | $0.51 | $0.51 | $157 | - |
| Jul-06 2025 | $0.51 | $0.51 | $0.51 | $0.51 | $157 | - |
| Jul-05 2025 | $0.51 | $0.51 | $0.51 | $0.51 | $157 | - |
| Jul-04 2025 | $0.51 | $0.51 | $0.51 | $0.51 | $157 | - |
| Jul-03 2025 | $0.51 | $0.43185 | $0.51 | $0.43185 | $894 | - |
| Jul-02 2025 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | $1,178 | - |
| Jul-01 2025 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | $1,178 | - |
| Jun-30 2025 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | $1,178 | - |
| Jun-29 2025 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | $1,178 | - |