시가총액 $3.44T
4.03%
볼륨 24시간 $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
코인
32.228
+15
거래소
885
마지막 업데이트
2 의사록 전에
BEST Bitpanda Ecosystem Token (BEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | $1,178 | - |
| Jun-22 2025 | $0.43185 | $0.43185 | $0.43537 | $0.43537 | $1,178 | - |
| Jun-21 2025 | $0.43537 | $0.43537 | $0.43537 | $0.43537 | $261 | - |
| Jun-20 2025 | $0.43537 | $0.43537 | $0.456 | $0.456 | $261 | - |
| Jun-19 2025 | $0.456 | $0.456 | $0.456 | $0.456 | $54 | - |
| Jun-18 2025 | $0.456 | $0.456 | $0.456 | $0.456 | $54 | - |
| Jun-17 2025 | $0.456 | $0.456 | $0.456 | $0.456 | $54 | - |
| Jun-16 2025 | $0.456 | $0.456 | $0.4601 | $0.4601 | $54 | - |
| Jun-15 2025 | $0.4601 | $0.45761 | $0.47403 | $0.47403 | $250 | - |
| Jun-14 2025 | $0.47403 | $0.47403 | $0.47403 | $0.47403 | $7 | - |
| Jun-13 2025 | $0.47403 | $0.47403 | $0.4857 | $0.4857 | $22 | - |
| Jun-12 2025 | $0.4857 | $0.40606 | $0.4857 | $0.40606 | $117 | - |
| Jun-11 2025 | $0.40606 | $0.37688 | $0.40606 | $0.37688 | $122 | - |
| Jun-10 2025 | $0.37688 | $0.37688 | $0.37688 | $0.37688 | $113 | - |
| Jun-09 2025 | $0.37688 | $0.36747 | $0.37688 | $0.36747 | $113 | - |