시가총액 $3.99T
2.49%
볼륨 24시간 $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
코인
32.443
+20
거래소
885
마지막 업데이트
1 분 전에
bemo staked TON (stTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3.2575 | $3.1844 | $3.2575 | $3.2513 | $24 | $11,362,059 |
| Jul-14 2025 | $3.2513 | $3.2069 | $3.2513 | $3.2069 | - | $11,341,079 |
| Jul-13 2025 | $3.2069 | $3.1814 | $3.2339 | $3.2071 | - | $11,186,703 |
| Jul-12 2025 | $3.2071 | $3.2004 | $3.2334 | $3.2009 | - | $11,188,214 |
| Jul-11 2025 | $3.2009 | $3.1194 | $3.2432 | $3.1194 | $213 | $11,166,393 |
| Jul-10 2025 | $3.1194 | $3.0186 | $3.1194 | $3.0186 | - | $10,889,494 |
| Jul-09 2025 | $3.0186 | $2.9863 | $3.0195 | $2.9863 | - | $10,543,497 |
| Jul-08 2025 | $2.9948 | $2.9677 | $2.9948 | $2.9746 | $7 | $10,488,877 |
| Jul-07 2025 | $2.9729 | $2.9729 | $3.0655 | $3.0655 | $52 | $10,418,276 |
| Jul-06 2025 | $3.0655 | $2.9382 | $3.2593 | $2.9535 | - | $10,742,780 |
| Jul-05 2025 | $2.9535 | $2.9535 | $2.9967 | $2.9967 | - | $10,352,865 |
| Jul-04 2025 | $2.9967 | $2.9967 | $3.0925 | $3.0925 | - | $10,505,618 |
| Jul-03 2025 | $3.0925 | $3.0867 | $3.0925 | $3.0898 | - | $10,842,051 |
| Jul-02 2025 | $3.0898 | $3.0122 | $3.0898 | $3.0135 | - | $10,832,715 |
| Jul-01 2025 | $3.0134 | $3.0133 | $3.1534 | $3.1534 | - | $10,567,109 |