시가총액 $3.47T
0.92%
볼륨 24시간 $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
코인
32.230
+10
거래소
885
마지막 업데이트
3 의사록 전에
bemo staked TON (stTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $3.0827 | $3.0730 | $3.1212 | $3.0872 | - | $10,932,550 |
| Jun-23 2025 | $3.0872 | $2.8949 | $3.0872 | $2.8949 | - | $10,988,395 |
| Jun-22 2025 | $2.8933 | $2.8336 | $3.0903 | $3.0300 | $3,525 | $10,299,211 |
| Jun-21 2025 | $3.0315 | $3.0315 | $3.1717 | $3.1685 | - | $10,803,946 |
| Jun-20 2025 | $3.1685 | $3.1556 | $3.1998 | $3.1863 | $680 | $11,293,467 |
| Jun-19 2025 | $3.1471 | $3.1354 | $3.1543 | $3.1500 | - | $11,267,543 |
| Jun-18 2025 | $3.1501 | $3.1045 | $3.1758 | $3.1757 | $165 | $11,278,769 |
| Jun-17 2025 | $3.1774 | $3.1681 | $3.2451 | $3.1696 | - | $11,466,703 |
| Jun-16 2025 | $3.2310 | $3.1827 | $3.2389 | $3.1827 | $84 | $11,660,190 |
| Jun-15 2025 | $3.1827 | $3.1699 | $3.1827 | $3.1703 | - | $11,496,494 |
| Jun-14 2025 | $3.1703 | $3.1448 | $3.2164 | $3.2155 | - | $11,451,949 |
| Jun-13 2025 | $3.2156 | $3.1522 | $3.2579 | $3.2579 | - | $11,617,956 |
| Jun-12 2025 | $3.3302 | $3.3302 | $3.4736 | $3.4736 | $197 | $12,031,933 |
| Jun-11 2025 | $3.4736 | $3.4670 | $3.5715 | $3.5694 | - | $12,554,298 |
| Jun-10 2025 | $3.5708 | $3.4963 | $3.6085 | $3.4963 | $686 | $12,909,740 |