시가총액 $2.20T
1%
볼륨 24시간 $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
bemo staked TON (stTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $5.733 | $5.678 | $5.769 | $5.715 | $141,881 | $72,141,925 |
| Sep-16 2024 | $5.677 | $5.639 | $5.797 | $5.779 | $159,975 | $70,963,049 |
| Sep-15 2024 | $5.795 | $5.795 | $5.962 | $5.898 | $79,406 | $71,116,426 |
| Sep-14 2024 | $5.898 | $5.898 | $6.037 | $6.037 | $38,936 | $72,100,850 |
| Sep-13 2024 | $6.037 | $5.752 | $6.037 | $5.766 | $83,820 | $73,716,509 |
| Sep-12 2024 | $5.766 | $5.578 | $5.849 | $5.593 | $185,221 | $70,598,911 |
| Sep-11 2024 | $5.566 | $5.428 | $5.679 | $5.675 | $146,699 | $68,662,082 |
| Sep-10 2024 | $5.690 | $5.374 | $5.690 | $5.394 | $120,822 | $70,052,829 |
| Sep-09 2024 | $5.414 | $5.079 | $5.414 | $5.106 | $58,613 | $66,944,007 |
| Sep-08 2024 | $5.105 | $4.8544 | $5.105 | $4.8544 | $36,137 | $63,068,324 |
| Sep-07 2024 | $4.8302 | $4.8037 | $4.8532 | $4.8224 | $14,830 | $59,289,325 |
| Sep-06 2024 | $4.8085 | $4.7340 | $5.051 | $5.014 | $63,308 | $58,658,249 |
| Sep-05 2024 | $5.014 | $4.7471 | $5.046 | $4.8309 | $49,036 | $60,484,670 |
| Sep-04 2024 | $4.8309 | $4.8085 | $5.126 | $5.126 | $41,683 | $58,190,709 |
| Sep-03 2024 | $5.154 | $5.109 | $5.466 | $5.436 | $9,362 | $61,760,617 |