시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
bemo staked TON (stTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $5.462 | $5.417 | $5.492 | $5.417 | $100,916 | $73,554,197 |
| Oct-17 2024 | $5.424 | $5.354 | $5.482 | $5.482 | $318,563 | $73,039,390 |
| Oct-16 2024 | $5.506 | $5.424 | $5.535 | $5.466 | $263,487 | $74,055,717 |
| Oct-15 2024 | $5.413 | $5.387 | $5.549 | $5.549 | $614,029 | $72,836,597 |
| Oct-14 2024 | $5.571 | $5.415 | $5.582 | $5.415 | $195,056 | $74,884,118 |
| Oct-13 2024 | $5.418 | $5.369 | $5.531 | $5.478 | $261,554 | $72,939,924 |
| Oct-12 2024 | $5.506 | $5.439 | $5.535 | $5.439 | $114,643 | $74,054,024 |
| Oct-11 2024 | $5.472 | $5.329 | $5.472 | $5.339 | $251,416 | $73,603,998 |
| Oct-10 2024 | $5.304 | $5.248 | $5.320 | $5.285 | $157,435 | $71,426,672 |
| Oct-09 2024 | $5.289 | $5.255 | $5.446 | $5.397 | $218,011 | $71,211,308 |
| Oct-08 2024 | $5.412 | $5.396 | $5.486 | $5.454 | $98,168 | $76,946,903 |
| Oct-07 2024 | $5.458 | $5.458 | $5.575 | $5.514 | $311,198 | $77,449,721 |
| Oct-06 2024 | $5.537 | $5.431 | $5.537 | $5.436 | $100,288 | $77,029,099 |
| Oct-05 2024 | $5.436 | $5.436 | $5.629 | $5.600 | $203,093 | $75,645,850 |
| Oct-04 2024 | $5.599 | $5.528 | $5.600 | $5.528 | $116,188 | $77,786,295 |