시가총액 $4.17T
3.17%
볼륨 24시간 $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
18 초 전에
Belgian Inu (BGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-27 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-26 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-25 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-24 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-23 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-22 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-21 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-20 2024 | $0.0000013219 | $0.0000012371 | $0.0000013219 | $0.0000012371 | $7 | - |
| Aug-19 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
| Aug-18 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
| Aug-17 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
| Aug-16 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
| Aug-15 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
| Aug-14 2024 | $0.0000012371 | $0.0000012371 | $0.0000012805 | $0.0000012805 | $3 | - |