시가총액 $2.59T
0.5%
볼륨 24시간 $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
Belgian Inu (BGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000012634 | $0.0000012634 | $0.0000012841 | $0.0000012841 | $1 | - |
| Jul-25 2024 | $0.0000012841 | $0.0000012841 | $0.0000012841 | $0.0000012841 | - | - |
| Jul-24 2024 | $0.0000012841 | $0.0000012841 | $0.000001296 | $0.000001296 | $1 | - |
| Jul-23 2024 | $0.000001296 | $0.000001296 | $0.000001296 | $0.000001296 | - | - |
| Jul-22 2024 | $0.000001296 | $0.0000012824 | $0.000001296 | $0.0000012824 | $1 | - |
| Jul-21 2024 | $0.0000012824 | $0.0000012824 | $0.0000012824 | $0.0000012824 | - | - |
| Jul-20 2024 | $0.0000012824 | $0.0000012224 | $0.0000012824 | $0.0000012224 | $2 | - |
| Jul-19 2024 | $0.0000012224 | $0.0000012224 | $0.0000012224 | $0.0000012224 | - | - |
| Jul-18 2024 | $0.0000012224 | $0.0000012224 | $0.00000124 | $0.00000124 | $1 | - |
| Jul-17 2024 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | - | - |
| Jul-16 2024 | $0.00000124 | $0.0000011339 | $0.00000124 | $0.0000011339 | $2 | - |
| Jul-15 2024 | $0.0000011339 | $0.0000011339 | $0.0000011339 | $0.0000011339 | - | - |
| Jul-14 2024 | $0.0000011339 | $0.0000011339 | $0.0000011339 | $0.0000011339 | - | - |
| Jul-13 2024 | $0.0000011339 | $0.0000011279 | $0.0000011339 | $0.0000011279 | $2 | - |
| Jul-12 2024 | $0.0000011279 | $0.0000011279 | $0.0000011279 | $0.0000011279 | - | - |