시가총액 $3.42T
1.29%
볼륨 24시간 $252.16B
26.1%
BTC % 54.39%
-0.57%
ETH % 11.34%
0.52%
코인
33.902
+5
거래소
885
마지막 업데이트
2 의사록 전에
Bedrock (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00027603 | $0.00027198 | $0.00027603 | $0.0002735 | - | - |
| Jan-04 2026 | $0.00027187 | $0.00026903 | $0.00027358 | $0.00026903 | - | - |
| Jan-03 2026 | $0.00026792 | $0.00026792 | $0.00026959 | $0.00026959 | - | - |
| Jan-02 2026 | $0.00026959 | $0.00026439 | $0.00027044 | $0.00026439 | - | - |
| Jan-01 2026 | $0.00026439 | $0.00026439 | $0.00026606 | $0.00026527 | - | - |
| Dec-31 2025 | $0.00026527 | $0.00026478 | $0.0002674 | $0.00026482 | - | - |
| Dec-30 2025 | $0.00026482 | $0.00026296 | $0.00026482 | $0.00026296 | - | - |
| Dec-29 2025 | $0.00026296 | $0.00026296 | $0.00026622 | $0.00026511 | - | - |
| Dec-28 2025 | $0.00026511 | $0.00026069 | $0.00026511 | $0.00026069 | - | - |
| Dec-27 2025 | $0.00026069 | $0.00026017 | $0.00026109 | $0.00026017 | - | - |
| Dec-26 2025 | $0.00026016 | $0.00025823 | $0.00026161 | $0.00025823 | - | - |
| Dec-25 2025 | $0.00026002 | $0.00026002 | $0.00026228 | $0.00026228 | - | - |
| Dec-24 2025 | $0.00026228 | $0.00025992 | $0.00026228 | $0.00026166 | $108 | - |
| Dec-23 2025 | $0.00026166 | $0.00026141 | $0.00026439 | $0.00026439 | - | - |
| Dec-22 2025 | $0.00026439 | $0.00026409 | $0.00026641 | $0.00026563 | - | - |