시가총액 $27.54T
85.81%
볼륨 24시간 $392.23B
-3.28%
BTC % 8.62%
-588.86%
ETH % 1.48%
-537.16%
코인
32.451
+14
거래소
885
마지막 업데이트
17 초 전에
Bedrock (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00099245 | $0.00097818 | $0.00099245 | $0.0009894 | $682 | - |
| Jul-14 2025 | $0.0009894 | $0.0009894 | $0.00100603 | $0.00099232 | - | - |
| Jul-13 2025 | $0.00099232 | $0.00098178 | $0.00099232 | $0.00098178 | - | - |
| Jul-12 2025 | $0.00098178 | $0.00098175 | $0.0009952 | $0.00098614 | - | - |
| Jul-11 2025 | $0.00098614 | $0.00098602 | $0.00099559 | $0.00098602 | $631 | - |
| Jul-10 2025 | $0.00098602 | $0.00096927 | $0.00098602 | $0.00096941 | $439 | - |
| Jul-09 2025 | $0.00096941 | $0.00095328 | $0.00096941 | $0.00095328 | $305 | - |
| Jul-08 2025 | $0.00095328 | $0.00095328 | $0.00095853 | $0.00095506 | - | - |
| Jul-07 2025 | $0.00095506 | $0.00095506 | $0.00096012 | $0.00096005 | - | - |
| Jul-06 2025 | $0.00096005 | $0.00095109 | $0.00096005 | $0.00095117 | - | - |
| Jul-05 2025 | $0.00095079 | $0.00094713 | $0.00095079 | $0.00094886 | $4 | - |
| Jul-04 2025 | $0.00094886 | $0.00094882 | $0.0009606 | $0.0009606 | - | - |
| Jul-03 2025 | $0.0009606 | $0.00095469 | $0.0009606 | $0.00095995 | $21 | - |
| Jul-02 2025 | $0.00095995 | $0.00094195 | $0.0009602 | $0.00094195 | - | - |
| Jul-01 2025 | $0.00094195 | $0.00094195 | $0.00096167 | $0.00096162 | - | - |