시가총액 $3.44T
4.51%
볼륨 24시간 $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
Bedrock (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00094272 | $0.00091444 | $0.00094272 | $0.00091444 | $1,032 | - |
| Jun-22 2025 | $0.00091453 | $0.00090453 | $0.00093592 | $0.00092831 | $1,065 | - |
| Jun-21 2025 | $0.00092831 | $0.00092831 | $0.00094649 | $0.00094446 | - | - |
| Jun-20 2025 | $0.00094446 | $0.00094377 | $0.00095273 | $0.00094385 | - | - |
| Jun-19 2025 | $0.00094385 | $0.00094384 | $0.00094914 | $0.00094839 | - | - |
| Jun-18 2025 | $0.00094839 | $0.00094387 | $0.00095639 | $0.00095301 | $337 | - |
| Jun-17 2025 | $0.00095301 | $0.00094693 | $0.0009624 | $0.00095437 | - | - |
| Jun-16 2025 | $0.00096274 | $0.00094864 | $0.00096281 | $0.00094864 | - | - |
| Jun-15 2025 | $0.00094864 | $0.00094864 | $0.00095469 | $0.00094892 | - | - |
| Jun-14 2025 | $0.00094532 | $0.00094532 | $0.00095557 | $0.00095557 | - | - |
| Jun-13 2025 | $0.00095557 | $0.00094854 | $0.00096197 | $0.00095451 | - | - |
| Jun-12 2025 | $0.00096021 | $0.00096021 | $0.00097391 | $0.00097156 | $110 | - |
| Jun-11 2025 | $0.00097156 | $0.00097156 | $0.00097834 | $0.00097834 | $74 | - |
| Jun-10 2025 | $0.00097659 | $0.00096372 | $0.00097659 | $0.00097168 | $182 | - |
| Jun-09 2025 | $0.00097168 | $0.00095412 | $0.00097168 | $0.00095925 | $365 | - |