시가총액 $2.56T
0.48%
볼륨 24시간 $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
코인
28.320
+18
거래소
885
마지막 업데이트
1 분 전에
Bedrock (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00143447 | $0.00141181 | $0.00143447 | $0.00141234 | $597 | - |
| Jul-29 2024 | $0.00141895 | $0.00141849 | $0.00147896 | $0.00146416 | $4,039 | - |
| Jul-28 2024 | $0.00145936 | $0.00144824 | $0.00145938 | $0.00145653 | $250 | - |
| Jul-27 2024 | $0.00146133 | $0.00145598 | $0.00147212 | $0.00145603 | $797 | - |
| Jul-26 2024 | $0.00145603 | $0.00143917 | $0.00145603 | $0.00143917 | $344 | - |
| Jul-25 2024 | $0.00143884 | $0.00141174 | $0.001443 | $0.001443 | $1,448 | - |
| Jul-24 2024 | $0.001443 | $0.001443 | $0.00146692 | $0.00146268 | $441 | - |
| Jul-23 2024 | $0.0014627 | $0.00146269 | $0.00148226 | $0.00148222 | $1,673 | - |
| Jul-22 2024 | $0.00148339 | $0.00148339 | $0.0015118 | $0.00150898 | $434 | - |
| Jul-21 2024 | $0.00150734 | $0.00148031 | $0.00150805 | $0.00149745 | $900 | - |
| Jul-20 2024 | $0.00149745 | $0.00148212 | $0.00149745 | $0.00149238 | $99 | - |
| Jul-19 2024 | $0.0014924 | $0.00144509 | $0.00149247 | $0.00145175 | $1,198 | - |
| Jul-18 2024 | $0.00145273 | $0.00144256 | $0.00146115 | $0.00144949 | $701 | - |
| Jul-17 2024 | $0.0014511 | $0.00143725 | $0.00146297 | $0.00145232 | $4,497 | - |
| Jul-16 2024 | $0.00145224 | $0.00142658 | $0.00147236 | $0.00147236 | $1,574 | - |