시가총액 $2.24T 6.29%
볼륨 24시간 $196.51B 4.58%
BTC % 52.64% 0.26%
ETH % 13.91% 2.01%
코인 28.417 +20
거래소 885
마지막 업데이트 3 의사록 전에
Bedrock ROCK

Bedrock (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-07 2024 $0.00123329 $0.00122385 $0.00126857 $0.00124588 $2,041 -
Aug-06 2024 $0.00125869 $0.00122124 $0.00126023 $0.00122124 $3,083 -
Aug-05 2024 $0.00121685 $0.00111537 $0.00127054 $0.00127054 $15,231 -
Aug-04 2024 $0.00128149 $0.00126795 $0.00133803 $0.001336 $2,168 -
Aug-03 2024 $0.00133324 $0.00132511 $0.00136136 $0.0013595 $1,527 -
Aug-02 2024 $0.0013595 $0.0013595 $0.00142072 $0.00142072 $1,711 -
Aug-01 2024 $0.00142072 $0.00138878 $0.00142329 $0.00142329 $1,566 -
Jul-31 2024 $0.00142328 $0.00142328 $0.00144661 $0.00144282 $633 -
Jul-30 2024 $0.00143447 $0.00141181 $0.00143447 $0.00141234 $597 -
Jul-29 2024 $0.00141895 $0.00141849 $0.00147896 $0.00146416 $4,039 -
Jul-28 2024 $0.00145936 $0.00144824 $0.00145938 $0.00145653 $250 -
Jul-27 2024 $0.00146133 $0.00145598 $0.00147212 $0.00145603 $797 -
Jul-26 2024 $0.00145603 $0.00143917 $0.00145603 $0.00143917 $344 -
Jul-25 2024 $0.00143884 $0.00141174 $0.001443 $0.001443 $1,448 -
Jul-24 2024 $0.001443 $0.001443 $0.00146692 $0.00146268 $441 -

Bedrock (ROCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 972일 동안 분석, 10-12-2021일부터.