시가총액 $2.20T
-1.5%
볼륨 24시간 $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
코인
28.498
+6
거래소
885
마지막 업데이트
1 분 전에
Bear(Ordinals) (Bear) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.036525 | $0.036411 | $0.037208 | $0.037207 | - | - |
| Aug-17 2024 | $0.037202 | $0.036308 | $0.037211 | $0.036511 | - | - |
| Aug-16 2024 | $0.036409 | $0.035702 | $0.036623 | $0.0361 | - | - |
| Aug-15 2024 | $0.035908 | $0.035122 | $0.036501 | $0.035306 | - | - |
| Aug-14 2024 | $0.035111 | $0.033805 | $0.042435 | $0.041724 | - | - |
| Aug-13 2024 | $0.041713 | $0.04041 | $0.041713 | $0.040608 | - | - |
| Aug-12 2024 | $0.040611 | $0.0395 | $0.056815 | $0.0395 | - | - |
| Aug-11 2024 | $0.039009 | $0.039008 | $0.042007 | $0.041911 | - | - |
| Aug-10 2024 | $0.041907 | $0.041418 | $0.042118 | $0.042118 | - | - |
| Aug-09 2024 | $0.041636 | $0.041316 | $0.042914 | $0.042914 | - | - |
| Aug-08 2024 | $0.043114 | $0.038619 | $0.043114 | $0.038619 | - | - |
| Aug-07 2024 | $0.039106 | $0.038709 | $0.041028 | $0.040067 | - | - |
| Aug-06 2024 | $0.040527 | $0.039313 | $0.041017 | $0.039816 | - | - |
| Aug-05 2024 | $0.039009 | $0.035093 | $0.043892 | $0.043892 | - | - |
| Aug-04 2024 | $0.044282 | $0.042669 | $0.059184 | $0.059102 | - | - |