시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-25 2024 | $0.00039888 | $0.00039888 | $0.00039888 | $0.00039888 | - | - |
Oct-24 2024 | $0.00039888 | $0.00039888 | $0.00039888 | $0.00039888 | - | - |
Oct-23 2024 | $0.00039888 | $0.00039888 | $0.00039888 | $0.00039888 | - | - |
Oct-22 2024 | $0.00039888 | $0.00039888 | $0.00039888 | $0.00039888 | - | - |
Oct-21 2024 | $0.00039888 | $0.00039886 | $0.00039888 | $0.00039886 | - | - |
Oct-20 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
Oct-19 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
Oct-18 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
Oct-17 2024 | $0.00039886 | $0.00039886 | $0.00039965 | $0.00039965 | $4 | - |
Oct-16 2024 | $0.00039965 | $0.00039965 | $0.00039974 | $0.00039974 | $0 | - |
Oct-15 2024 | $0.00039974 | $0.00039581 | $0.00039982 | $0.00039581 | $32 | - |
Oct-14 2024 | $0.00039343 | $0.00039343 | $0.00039367 | $0.00039367 | $1 | - |
Oct-13 2024 | $0.00039367 | $0.0003935 | $0.00039367 | $0.0003935 | $1 | - |
Oct-12 2024 | $0.0003935 | $0.0003935 | $0.0003935 | $0.0003935 | - | - |
Oct-11 2024 | $0.0003935 | $0.0003935 | $0.0003935 | $0.0003935 | - | - |