시가총액 $2.49T
1.14%
볼륨 24시간 $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.138094 | $0.137865 | $0.138115 | $0.137865 | $106 | - |
Oct-26 2024 | $0.137865 | $0.137616 | $0.139535 | $0.139535 | $268 | - |
Oct-25 2024 | $0.139535 | $0.139535 | $0.139922 | $0.139922 | $101 | - |
Oct-24 2024 | $0.139922 | $0.137518 | $0.139922 | $0.137518 | $101 | - |
Oct-23 2024 | $0.137518 | $0.137518 | $0.142535 | $0.142535 | $2,071 | - |
Oct-22 2024 | $0.142535 | $0.142535 | $0.143621 | $0.143621 | $101 | - |
Oct-21 2024 | $0.143621 | $0.141849 | $0.143621 | $0.141849 | $101 | - |
Oct-20 2024 | $0.141849 | $0.141849 | $0.142308 | $0.142308 | $101 | - |
Oct-19 2024 | $0.142308 | $0.141573 | $0.142308 | $0.141573 | $101 | - |
Oct-18 2024 | $0.141573 | $0.141003 | $0.141573 | $0.141003 | $101 | - |
Oct-17 2024 | $0.141003 | $0.139936 | $0.142615 | $0.139936 | $507 | - |
Oct-16 2024 | $0.139936 | $0.138353 | $0.139936 | $0.138358 | $101 | - |
Oct-15 2024 | $0.138358 | $0.136562 | $0.138358 | $0.136562 | $643 | - |
Oct-14 2024 | $0.136562 | $0.13482 | $0.136562 | $0.13482 | $604 | - |
Oct-13 2024 | $0.13482 | $0.134468 | $0.13482 | $0.134468 | $605 | - |