시가총액 $2.24T
-0.36%
볼륨 24시간 $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
코인
28.465
+14
거래소
885
마지막 업데이트
1 분 전에
BasketCoin (BSKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.127593 | $0.123834 | $0.127593 | $0.123834 | $68 | - |
| Aug-12 2024 | $0.123834 | $0.123834 | $0.129904 | $0.129904 | $68 | - |
| Aug-11 2024 | $0.129904 | $0.1248 | $0.129904 | $0.1248 | $3,145 | - |
| Aug-10 2024 | $0.1248 | $0.122405 | $0.1248 | $0.122405 | $54 | - |
| Aug-09 2024 | $0.122405 | $0.122405 | $0.125455 | $0.125105 | $638 | - |
| Aug-08 2024 | $0.125105 | $0.119289 | $0.125105 | $0.120068 | $112 | - |
| Aug-07 2024 | $0.120068 | $0.116127 | $0.120352 | $0.116127 | $88 | - |
| Aug-06 2024 | $0.116127 | $0.110324 | $0.117343 | $0.110324 | $3,346 | - |
| Aug-05 2024 | $0.110324 | $0.095156 | $0.119317 | $0.119317 | $6,980 | - |
| Aug-04 2024 | $0.119317 | $0.118507 | $0.122774 | $0.122774 | $243 | - |
| Aug-03 2024 | $0.122774 | $0.122774 | $0.129274 | $0.129274 | $70 | - |
| Aug-02 2024 | $0.129274 | $0.128806 | $0.129274 | $0.128806 | $67 | - |
| Aug-01 2024 | $0.128806 | $0.128806 | $0.132539 | $0.132539 | $70 | - |
| Jul-31 2024 | $0.132539 | $0.129562 | $0.132539 | $0.129562 | $70 | - |
| Jul-30 2024 | $0.129562 | $0.129562 | $0.134833 | $0.134833 | $584 | - |