시가총액 $2.49T
1.02%
볼륨 24시간 $148.10B
42.16%
BTC % 54.99%
1%
ETH % 12.12%
-0.9%
코인
29.307
+21
거래소
885
마지막 업데이트
38 초 전에
BasketCoin (BSKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.138094 | $0.137865 | $0.138115 | $0.137865 | $106 | - |
| Oct-26 2024 | $0.137865 | $0.137616 | $0.139535 | $0.139535 | $268 | - |
| Oct-25 2024 | $0.139535 | $0.139535 | $0.139922 | $0.139922 | $101 | - |
| Oct-24 2024 | $0.139922 | $0.137518 | $0.139922 | $0.137518 | $101 | - |
| Oct-23 2024 | $0.137518 | $0.137518 | $0.142535 | $0.142535 | $2,071 | - |
| Oct-22 2024 | $0.142535 | $0.142535 | $0.143621 | $0.143621 | $101 | - |
| Oct-21 2024 | $0.143621 | $0.141849 | $0.143621 | $0.141849 | $101 | - |
| Oct-20 2024 | $0.141849 | $0.141849 | $0.142308 | $0.142308 | $101 | - |
| Oct-19 2024 | $0.142308 | $0.141573 | $0.142308 | $0.141573 | $101 | - |
| Oct-18 2024 | $0.141573 | $0.141003 | $0.141573 | $0.141003 | $101 | - |
| Oct-17 2024 | $0.141003 | $0.139936 | $0.142615 | $0.139936 | $507 | - |
| Oct-16 2024 | $0.139936 | $0.138353 | $0.139936 | $0.138358 | $101 | - |
| Oct-15 2024 | $0.138358 | $0.136562 | $0.138358 | $0.136562 | $643 | - |
| Oct-14 2024 | $0.136562 | $0.13482 | $0.136562 | $0.13482 | $604 | - |
| Oct-13 2024 | $0.13482 | $0.134468 | $0.13482 | $0.134468 | $605 | - |