시가총액 $2.12T
-2.15%
볼륨 24시간 $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
코인
28.693
+9
거래소
885
마지막 업데이트
41 초 전에
BasketCoin (BSKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.123131 | $0.123131 | $0.125485 | $0.125485 | $55 | - |
| Sep-04 2024 | $0.125485 | $0.125485 | $0.128087 | $0.128087 | $50 | - |
| Sep-03 2024 | $0.128087 | $0.122913 | $0.130563 | $0.122913 | $74 | - |
| Sep-02 2024 | $0.122913 | $0.122913 | $0.126623 | $0.126623 | $50 | - |
| Sep-01 2024 | $0.126623 | $0.126623 | $0.131092 | $0.131092 | $120 | - |
| Aug-31 2024 | $0.131092 | $0.129781 | $0.132017 | $0.129781 | $75 | - |
| Aug-30 2024 | $0.129781 | $0.129781 | $0.132075 | $0.132075 | $68 | - |
| Aug-29 2024 | $0.132075 | $0.132017 | $0.132253 | $0.132051 | $1,919 | - |
| Aug-28 2024 | $0.132051 | $0.132051 | $0.136152 | $0.136152 | $68 | - |
| Aug-27 2024 | $0.136152 | $0.136152 | $0.137094 | $0.137094 | $68 | - |
| Aug-26 2024 | $0.137094 | $0.137094 | $0.142473 | $0.142473 | $1,254 | - |
| Aug-25 2024 | $0.142473 | $0.142473 | $0.143319 | $0.143319 | $557 | - |
| Aug-24 2024 | $0.143624 | $0.142402 | $0.145237 | $0.145237 | $1,974 | - |
| Aug-23 2024 | $0.145237 | $0.142211 | $0.145237 | $0.142211 | $169 | - |
| Aug-22 2024 | $0.142211 | $0.134615 | $0.142211 | $0.134615 | $1,805 | - |