시가총액 $2.29T
-2.53%
볼륨 24시간 $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
코인
28.969
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.125672 | $0.125582 | $0.13243 | $0.131832 | $964 | - |
Sep-30 2024 | $0.131832 | $0.131832 | $0.135229 | $0.135229 | $55 | - |
Sep-29 2024 | $0.135229 | $0.135229 | $0.136699 | $0.136699 | $555 | - |
Sep-28 2024 | $0.136699 | $0.136699 | $0.138258 | $0.137578 | $85 | - |
Sep-27 2024 | $0.137578 | $0.13444 | $0.138588 | $0.13444 | $2,772 | - |
Sep-26 2024 | $0.13444 | $0.133559 | $0.135846 | $0.133582 | $2,750 | - |
Sep-25 2024 | $0.133582 | $0.133582 | $0.137886 | $0.137886 | $690 | - |
Sep-24 2024 | $0.137886 | $0.130103 | $0.137886 | $0.130103 | $4,960 | - |
Sep-23 2024 | $0.130103 | $0.130103 | $0.141189 | $0.137636 | $13,317 | - |
Sep-22 2024 | $0.137636 | $0.136209 | $0.139195 | $0.136209 | $1,942 | - |
Sep-21 2024 | $0.136209 | $0.136209 | $0.136466 | $0.136466 | $55 | - |
Sep-20 2024 | $0.136466 | $0.132856 | $0.13676 | $0.132856 | $274 | - |
Sep-19 2024 | $0.132856 | $0.131448 | $0.133281 | $0.131448 | $1,315 | - |
Sep-18 2024 | $0.131448 | $0.131448 | $0.135715 | $0.133549 | $6,289 | - |
Sep-17 2024 | $0.133549 | $0.132647 | $0.133549 | $0.132647 | $55 | - |